Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221007C00063000 | 2022-09-27 11:07AM EDT | 63.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XOM221007C00066000 | 2022-10-04 11:09AM EDT | 66.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM221007C00073000 | 2022-09-30 3:00PM EDT | 73.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM221007C00074000 | 2022-09-28 3:06PM EDT | 74.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM221007C00075000 | 2022-09-30 12:31PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| XOM221007C00076000 | 2022-10-05 9:31AM EDT | 76.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XOM221007C00077000 | 2022-10-05 10:00AM EDT | 77.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM221007C00078000 | 2022-09-26 1:30PM EDT | 78.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM221007C00079000 | 2022-10-03 11:27AM EDT | 79.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| XOM221007C00080000 | 2022-10-06 2:56PM EDT | 80.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 30 | 237 | 0.00% |
| XOM221007C00081000 | 2022-09-27 2:14PM EDT | 81.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| XOM221007C00082000 | 2022-10-05 12:16PM EDT | 82.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 107 | 158 | 0.00% |
| XOM221007C00083000 | 2022-10-06 1:40PM EDT | 83.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| XOM221007C00084000 | 2022-10-06 1:59PM EDT | 84.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| XOM221007C00085000 | 2022-10-06 2:27PM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 72 | 223 | 0.00% |
| XOM221007C00086000 | 2022-10-06 1:10PM EDT | 86.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 19 | 614 | 0.00% |
| XOM221007C00087000 | 2022-10-06 2:42PM EDT | 87.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 41 | 698 | 0.00% |
| XOM221007C00088000 | 2022-10-06 3:24PM EDT | 88.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 53 | 1,031 | 0.00% |
| XOM221007C00089000 | 2022-10-06 3:56PM EDT | 89.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 28 | 761 | 0.00% |
| XOM221007C00090000 | 2022-10-06 3:59PM EDT | 90.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 143 | 3,456 | 0.00% |
| XOM221007C00091000 | 2022-10-06 3:59PM EDT | 91.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 97 | 3,289 | 0.00% |
| XOM221007C00092000 | 2022-10-06 3:09PM EDT | 92.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 195 | 4,854 | 0.00% |
| XOM221007C00093000 | 2022-10-06 3:59PM EDT | 93.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 245 | 2,769 | 0.00% |
| XOM221007C00094000 | 2022-10-06 3:39PM EDT | 94.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 264 | 2,002 | 0.00% |
| XOM221007C00095000 | 2022-10-06 3:59PM EDT | 95.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 384 | 2,072 | 0.00% |
| XOM221007C00096000 | 2022-10-06 3:59PM EDT | 96.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 205 | 2,547 | 0.00% |
| XOM221007C00097000 | 2022-10-06 3:59PM EDT | 97.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 630 | 1,873 | 0.00% |
| XOM221007C00098000 | 2022-10-06 3:59PM EDT | 98.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2,161 | 2,144 | 0.00% |
| XOM221007C00099000 | 2022-10-06 3:59PM EDT | 99.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2,245 | 2,292 | 0.00% |
| XOM221007C00100000 | 2022-10-06 3:59PM EDT | 100.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9,289 | 5,190 | 0.00% |
| XOM221007C00101000 | 2022-10-06 3:59PM EDT | 101.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15,498 | 4,477 | 0.00% |
| XOM221007C00102000 | 2022-10-06 3:59PM EDT | 102.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13,512 | 3,082 | 0.00% |
| XOM221007C00103000 | 2022-10-06 3:59PM EDT | 103.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8,582 | 2,392 | 6.25% |
| XOM221007C00104000 | 2022-10-06 3:59PM EDT | 104.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,100 | 1,907 | 12.50% |
| XOM221007C00105000 | 2022-10-06 3:59PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12,340 | 3,746 | 12.50% |
| XOM221007C00106000 | 2022-10-06 3:59PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,805 | 1,163 | 25.00% |
| XOM221007C00107000 | 2022-10-06 3:59PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 544 | 25.00% |
| XOM221007C00108000 | 2022-10-06 3:58PM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 485 | 586 | 25.00% |
| XOM221007C00109000 | 2022-10-06 3:59PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 128 | 25.00% |
| XOM221007C00110000 | 2022-10-06 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 785 | 25.00% |
| XOM221007C00111000 | 2022-10-06 3:52PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 538 | 50.00% |
| XOM221007C00115000 | 2022-10-06 2:54PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 50.00% |
| XOM221007C00120000 | 2022-09-16 10:50AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 463 | 50.00% |
| XOM221007C00125000 | 2022-10-06 2:56PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| XOM221007C00130000 | 2022-10-06 3:52PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221007P00055000 | 2022-09-09 1:15PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| XOM221007P00060000 | 2022-09-28 10:46AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| XOM221007P00065000 | 2022-10-03 12:35PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 50.00% |
| XOM221007P00066000 | 2022-09-28 3:28PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 100.00% |
| XOM221007P00067000 | 2022-09-29 10:28AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| XOM221007P00068000 | 2022-09-27 1:43PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| XOM221007P00070000 | 2022-10-06 1:29PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 50.00% |
| XOM221007P00071000 | 2022-09-30 2:54PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 50.00% |
| XOM221007P00072000 | 2022-10-04 9:37AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
| XOM221007P00073000 | 2022-10-03 10:34AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| XOM221007P00074000 | 2022-10-05 3:00PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 639 | 50.00% |
| XOM221007P00075000 | 2022-10-05 1:52PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 50.00% |
| XOM221007P00076000 | 2022-10-04 3:50PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 95 | 50.00% |
| XOM221007P00077000 | 2022-10-05 11:11AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 258 | 50.00% |
| XOM221007P00078000 | 2022-10-05 2:18PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 50.00% |
| XOM221007P00079000 | 2022-10-04 3:57PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 305 | 50.00% |
| XOM221007P00080000 | 2022-10-06 2:54PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2,837 | 50.00% |
| XOM221007P00081000 | 2022-10-06 11:10AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 50.00% |
| XOM221007P00082000 | 2022-10-06 2:38PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 338 | 50.00% |
| XOM221007P00083000 | 2022-10-06 1:24PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 514 | 50.00% |
| XOM221007P00084000 | 2022-10-06 3:39PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,308 | 50.00% |
| XOM221007P00085000 | 2022-10-06 12:59PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 2,031 | 50.00% |
| XOM221007P00086000 | 2022-10-06 3:20PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 2,097 | 50.00% |
| XOM221007P00087000 | 2022-10-06 3:09PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 1,080 | 50.00% |
| XOM221007P00088000 | 2022-10-06 3:49PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 1,389 | 50.00% |
| XOM221007P00089000 | 2022-10-06 2:06PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 2,339 | 50.00% |
| XOM221007P00090000 | 2022-10-06 3:49PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 449 | 4,997 | 50.00% |
| XOM221007P00091000 | 2022-10-06 3:14PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 2,185 | 50.00% |
| XOM221007P00092000 | 2022-10-06 3:26PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 2,826 | 50.00% |
| XOM221007P00093000 | 2022-10-06 3:03PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 1,743 | 50.00% |
| XOM221007P00094000 | 2022-10-06 3:58PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 717 | 2,655 | 50.00% |
| XOM221007P00095000 | 2022-10-06 3:59PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,543 | 2,066 | 25.00% |
| XOM221007P00096000 | 2022-10-06 3:59PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,666 | 2,886 | 25.00% |
| XOM221007P00097000 | 2022-10-06 3:59PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,151 | 2,290 | 25.00% |
| XOM221007P00098000 | 2022-10-06 3:59PM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,677 | 2,483 | 25.00% |
| XOM221007P00099000 | 2022-10-06 3:59PM EDT | 99.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8,467 | 2,330 | 12.50% |
| XOM221007P00100000 | 2022-10-06 3:59PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8,703 | 3,276 | 12.50% |
| XOM221007P00101000 | 2022-10-06 3:59PM EDT | 101.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9,443 | 2,734 | 6.25% |
| XOM221007P00102000 | 2022-10-06 3:59PM EDT | 102.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,296 | 560 | 0.39% |
| XOM221007P00103000 | 2022-10-06 3:59PM EDT | 103.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 184 | 106 | 0.00% |
| XOM221007P00104000 | 2022-10-06 3:59PM EDT | 104.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 224 | 114 | 0.00% |
| XOM221007P00105000 | 2022-10-06 2:05PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 93 | 60 | 0.00% |
| XOM221007P00106000 | 2022-10-06 11:53AM EDT | 106.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XOM221007P00108000 | 2022-09-12 2:12PM EDT | 108.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM221007P00109000 | 2022-10-06 2:19PM EDT | 109.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM221007P00130000 | 2022-10-04 10:48AM EDT | 130.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
