U.S. markets open in 8 hours 54 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.84-0.92 (-0.88%)
Al cierre: 04:00PM EST
103.84 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240301C000850002024-02-12 3:41PM EST85.0018.250.000.000.00-200.00%
XOM240301C000880002024-02-12 3:41PM EST88.0015.250.000.000.00-200.00%
XOM240301C000890002024-02-12 3:41PM EST89.0014.250.000.000.00-200.00%
XOM240301C000900002024-02-23 3:48PM EST90.0013.960.000.000.00-1000.00%
XOM240301C000920002024-02-20 3:56PM EST92.0010.950.000.000.00-400.00%
XOM240301C000930002024-02-15 9:59AM EST93.009.200.000.000.00-100.00%
XOM240301C000940002024-02-12 3:33PM EST94.009.350.000.000.00-16100.00%
XOM240301C000950002024-02-23 3:50PM EST95.008.850.000.000.00-200.00%
XOM240301C000960002024-02-23 3:43PM EST96.008.100.000.000.00-300.00%
XOM240301C000970002024-02-22 12:42PM EST97.008.190.000.000.00-800.00%
XOM240301C000980002024-02-23 3:50PM EST98.006.200.000.000.00-7500.00%
XOM240301C000990002024-02-23 9:55AM EST99.004.400.000.000.00-200.00%
XOM240301C001000002024-02-23 3:38PM EST100.004.160.000.000.00-6100.00%
XOM240301C001010002024-02-23 3:55PM EST101.003.100.000.000.00-24500.00%
XOM240301C001020002024-02-23 3:55PM EST102.002.380.000.000.00-15200.00%
XOM240301C001030002024-02-23 3:59PM EST103.001.660.000.000.00-2,14200.00%
XOM240301C001040002024-02-23 3:59PM EST104.001.070.000.000.00-3,25900.39%
XOM240301C001050002024-02-23 3:59PM EST105.000.650.000.000.00-4,20103.13%
XOM240301C001060002024-02-23 3:59PM EST106.000.360.000.000.00-1,93606.25%
XOM240301C001070002024-02-23 3:59PM EST107.000.200.000.000.00-1,26106.25%
XOM240301C001080002024-02-23 3:59PM EST108.000.100.000.000.00-31006.25%
XOM240301C001090002024-02-23 3:59PM EST109.000.050.000.000.00-123012.50%
XOM240301C001100002024-02-23 3:51PM EST110.000.040.000.000.00-210012.50%
XOM240301C001110002024-02-23 12:46PM EST111.000.030.000.000.00-98012.50%
XOM240301C001120002024-02-23 11:53AM EST112.000.010.000.000.00-21012.50%
XOM240301C001130002024-02-23 3:15PM EST113.000.010.000.000.00-39012.50%
XOM240301C001140002024-02-23 2:24PM EST114.000.010.000.000.00-2025.00%
XOM240301C001150002024-02-23 3:28PM EST115.000.010.000.000.00-2025.00%
XOM240301C001160002024-02-21 2:30PM EST116.000.020.000.000.00-5025.00%
XOM240301C001170002024-02-16 3:55PM EST117.000.020.000.000.00-3025.00%
XOM240301C001180002024-02-20 1:33PM EST118.000.010.000.000.00-40025.00%
XOM240301C001190002024-02-23 9:33AM EST119.000.010.000.000.00-2025.00%
XOM240301C001200002024-02-23 3:28PM EST120.000.010.000.000.00-2025.00%
XOM240301C001250002024-01-31 10:34AM EST125.000.040.000.000.00-25025.00%
XOM240301C001350002024-02-23 2:53PM EST135.000.010.000.000.00-1050.00%
XOM240301C001500002024-02-23 9:46AM EST150.000.010.000.000.00-1050.00%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240301P000650002024-02-23 1:08PM EST65.000.010.000.000.00-1050.00%
XOM240301P000700002024-01-30 1:14PM EST70.000.010.000.000.00-1050.00%
XOM240301P000750002024-01-30 1:21PM EST75.000.010.000.000.00-1050.00%
XOM240301P000800002024-02-20 3:35PM EST80.000.010.000.000.00-1050.00%
XOM240301P000850002024-02-22 3:43PM EST85.000.010.000.000.00-23050.00%
XOM240301P000860002024-02-20 11:32AM EST86.000.010.000.000.00-1050.00%
XOM240301P000870002024-02-14 1:35PM EST87.000.020.000.000.00-3025.00%
XOM240301P000880002024-02-16 9:59AM EST88.000.020.000.000.00-1025.00%
XOM240301P000890002024-02-21 10:15AM EST89.000.010.000.000.00-16025.00%
XOM240301P000900002024-02-23 10:26AM EST90.000.010.000.000.00-111025.00%
XOM240301P000910002024-02-22 11:25AM EST91.000.010.000.000.00-503025.00%
XOM240301P000920002024-02-23 12:23PM EST92.000.020.000.000.00-25025.00%
XOM240301P000930002024-02-23 2:35PM EST93.000.020.000.000.00-1025.00%
XOM240301P000940002024-02-23 12:19PM EST94.000.020.000.000.00-33025.00%
XOM240301P000950002024-02-23 3:51PM EST95.000.010.000.000.00-24025.00%
XOM240301P000960002024-02-23 3:45PM EST96.000.020.000.000.00-49012.50%
XOM240301P000970002024-02-23 3:51PM EST97.000.030.000.000.00-49012.50%
XOM240301P000980002024-02-23 3:55PM EST98.000.040.000.000.00-275012.50%
XOM240301P000990002024-02-23 2:01PM EST99.000.080.000.000.00-312012.50%
XOM240301P001000002024-02-23 3:58PM EST100.000.110.000.000.00-79306.25%
XOM240301P001010002024-02-23 3:55PM EST101.000.230.000.000.00-1,21306.25%
XOM240301P001020002024-02-23 3:59PM EST102.000.410.000.000.00-90103.13%
XOM240301P001030002024-02-23 3:59PM EST103.000.690.000.000.00-97901.56%
XOM240301P001040002024-02-23 3:58PM EST104.001.080.000.000.00-82200.00%
XOM240301P001050002024-02-23 3:34PM EST105.001.710.000.000.00-40800.00%
XOM240301P001060002024-02-23 3:22PM EST106.002.320.000.000.00-16400.00%
XOM240301P001070002024-02-23 12:06PM EST107.003.550.000.000.00-100.00%
XOM240301P001080002024-02-22 9:33AM EST108.004.250.000.000.00-100.00%
XOM240301P001090002024-02-23 11:10AM EST109.005.050.000.000.00-100.00%
XOM240301P001100002024-02-23 2:46PM EST110.006.250.000.000.00-20000.00%
XOM240301P001120002024-01-12 12:03PM EST112.0011.639.8012.900.00--1128.52%