Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328C00102000 | 2024-03-28 3:27PM EDT | 2024-03-28 | 14.19 | 13.95 | 14.50 | +1.68 | +13.43% | 7 | 153 | 164.06% |
XOM240405C00102000 | 2024-03-19 1:42PM EDT | 2024-04-05 | 11.15 | 13.15 | 15.70 | 0.00 | - | 1 | 13 | 50.78% |
XOM240412C00102000 | 2024-03-13 11:08AM EDT | 2024-04-12 | 8.42 | 13.15 | 15.80 | 0.00 | - | - | 6 | 68.92% |
XOM240426C00102000 | 2024-03-14 1:44PM EDT | 2024-04-26 | 9.93 | 13.45 | 16.15 | 0.00 | - | 3 | 9 | 54.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00102000 | 2024-03-25 1:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 693 | 90.63% |
XOM240405P00102000 | 2024-03-27 10:10AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 189 | 35.55% |
XOM240412P00102000 | 2024-03-28 12:14PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 8 | 2,948 | 31.93% |
XOM240419P00102000 | 2024-03-28 10:34AM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 35 | 83 | 24.41% |
XOM240426P00102000 | 2024-03-27 12:29PM EDT | 2024-04-26 | 0.12 | 0.07 | 0.09 | 0.00 | - | 6 | 196 | 24.32% |
XOM240503P00102000 | 2024-03-22 3:00PM EDT | 2024-05-03 | 0.23 | 0.09 | 0.13 | 0.00 | - | 20 | 20 | 23.44% |