U.S. markets close in 4 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
115.50+0.53 (+0.47%)
A partir del 11:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328C001050002024-03-28 10:53AM EDT2024-03-2810.5710.4510.65+0.57+5.70%473891.41%
XOM240405C001050002024-03-27 10:08AM EDT2024-04-059.5110.4010.850.00-225145.90%
XOM240412C001050002024-03-21 10:12AM EDT2024-04-1210.4810.2511.00+1.22+13.17%416338.04%
XOM240419C001050002024-03-28 10:50AM EDT2024-04-1911.0010.7510.95+0.57+5.47%4532,10630.76%
XOM240426C001050002024-03-27 3:38PM EDT2024-04-2610.089.9011.450.00-2713534.16%
XOM240503C001050002024-03-27 3:38PM EDT2024-05-0310.409.3513.250.00-11348.17%
XOM240517C001050002024-03-28 11:11AM EDT2024-05-1711.5010.9511.65+0.41+3.70%69,19828.10%
XOM240621C001050002024-03-28 10:30AM EDT2024-06-2111.8611.8512.00+0.31+2.68%147,55324.01%
XOM240719C001050002024-03-28 10:12AM EDT2024-07-1912.4512.4512.60+0.55+4.62%94,54024.12%
XOM240920C001050002024-03-27 3:39PM EDT2024-09-2013.2513.6513.850.00-103,21324.35%
XOM241018C001050002024-03-27 1:05PM EDT2024-10-1813.6514.3014.500.00-107524.92%
XOM241220C001050002024-03-27 3:59PM EDT2024-12-2015.2015.4015.950.00-162126.11%
XOM250117C001050002024-03-28 10:41AM EDT2025-01-1716.0516.0016.20+0.60+3.88%108,34625.53%
XOM250620C001050002024-03-26 2:45PM EDT2025-06-2018.0018.1018.400.00-72,21825.58%
XOM251219C001050002024-03-21 3:33PM EDT2025-12-1919.1519.0520.550.00-22,40525.53%
XOM260116C001050002024-03-27 10:12AM EDT2026-01-1620.0020.4021.450.00-21,13726.58%
XOM261218C001050002024-03-27 11:36AM EDT2026-12-1822.0821.4023.650.00-2518524.82%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328P001050002024-03-25 2:46PM EDT2024-03-280.010.000.010.00-1085968.75%
XOM240405P001050002024-03-28 10:42AM EDT2024-04-050.010.010.02-0.03-75.00%760426.95%
XOM240412P001050002024-03-28 9:35AM EDT2024-04-120.030.040.05-0.03-50.00%540123.24%
XOM240419P001050002024-03-28 10:11AM EDT2024-04-190.070.070.08-0.03-27.27%2811,04121.00%
XOM240426P001050002024-03-27 9:33AM EDT2024-04-260.280.160.180.00-827021.53%
XOM240503P001050002024-03-27 3:37PM EDT2024-05-030.320.260.280.00-91721.49%
XOM240517P001050002024-03-28 11:10AM EDT2024-05-170.580.570.59-0.05-8.20%1937,38722.46%
XOM240621P001050002024-03-28 10:18AM EDT2024-06-211.041.001.03-0.09-7.96%907,07820.83%
XOM240719P001050002024-03-28 10:44AM EDT2024-07-191.331.301.34-0.23-14.74%153,61719.97%
XOM240920P001050002024-03-28 10:57AM EDT2024-09-202.382.402.44-0.16-6.30%604,48420.80%
XOM241018P001050002024-03-26 3:10PM EDT2024-10-183.152.752.780.00-642220.60%
XOM241220P001050002024-03-28 10:49AM EDT2024-12-203.753.703.80-0.20-5.06%1197021.22%
XOM250117P001050002024-03-28 10:47AM EDT2025-01-174.074.004.10-0.27-6.22%247,17121.06%
XOM250620P001050002024-03-28 10:08AM EDT2025-06-205.945.606.20-0.21-3.41%33,05921.86%
XOM251219P001050002024-03-18 12:07PM EDT2025-12-198.687.558.750.00-1076723.19%
XOM260116P001050002024-03-21 12:23PM EDT2026-01-168.507.808.550.00-370722.33%
XOM261218P001050002024-03-20 3:17PM EDT2026-12-1811.3510.0512.000.00-656023.20%