Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00108000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 12.25 | 12.20 | 12.60 | -0.65 | -5.04% | 5 | 93 | 58.40% |
XOM240503C00108000 | 2024-04-12 10:10AM EDT | 2024-05-03 | 15.82 | 11.80 | 12.70 | 0.00 | - | 1 | 6 | 47.17% |
XOM240510C00108000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 13.20 | 12.50 | 12.85 | 0.00 | - | 2 | 21 | 40.14% |
XOM240524C00108000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 16.00 | 12.60 | 12.95 | 0.00 | - | 1 | 36 | 31.59% |
XOM240531C00108000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 12.79 | 12.45 | 13.10 | 0.00 | - | 6 | 14 | 30.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00108000 | 2024-04-23 10:21AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 908 | 49.61% |
XOM240503P00108000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.03 | -27.27% | 1 | 242 | 31.74% |
XOM240510P00108000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 0.20 | 0.09 | 0.11 | 0.00 | - | 5 | 216 | 27.54% |
XOM240524P00108000 | 2024-04-19 11:51AM EDT | 2024-05-24 | 0.39 | 0.27 | 0.30 | 0.00 | - | 40 | 43 | 25.59% |
XOM240531P00108000 | 2024-04-22 2:50PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.38 | 0.00 | - | 3 | 29 | 24.56% |