U.S. markets open in 5 hours 1 minute
F S&P 500
5,029.25 -19.75 (-0.39%) F Dow Jones
37,896.00 -111.00 (-0.29%) F Nasdaq
17,441.75 -105.50 (-0.60%) E-mini Russell 2000 Index Futur
1,948.70 -9.40 (-0.48%) Petróleo
82.99 +0.26 (+0.31%) Oro
2,396.20 -1.80 (-0.08%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:112.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00112000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240426C00112000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240503C00112000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240510C00112000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XOM240524C00112000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00112000 | 2024-04-18 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XOM240426P00112000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XOM240503P00112000 | 2024-04-18 1:47PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XOM240510P00112000 | 2024-04-18 1:48PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240524P00112000 | 2024-04-17 1:00PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.