U.S. markets closed
F S&P 500
5,041.00 -8.00 (-0.16%) F Dow Jones
37,956.00 -51.00 (-0.13%) F Nasdaq
17,492.50 -54.75 (-0.31%) E-mini Russell 2000 Index Futur
1,953.90 -4.20 (-0.21%) Petróleo
82.66 -0.07 (-0.08%) Oro
2,393.70 -4.30 (-0.18%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:113.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00113000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 5.05 | 5.05 | 5.70 | -1.00 | -16.53% | 136 | 1,315 | 68.75% |
| XOM240426C00113000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 6.20 | 5.85 | 6.10 | 0.00 | - | 1 | 206 | 35.01% |
| XOM240503C00113000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 6.90 | 6.05 | 6.60 | +0.44 | +6.81% | 37 | 99 | 32.96% |
| XOM240510C00113000 | 2024-04-18 1:00PM EDT | 2024-05-10 | 6.80 | 6.45 | 6.80 | +0.65 | +10.57% | 5 | 35 | 29.46% |
| XOM240524C00113000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 6.95 | 6.75 | 7.10 | 0.00 | - | 1 | 13 | 25.54% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00113000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 372 | 1,631 | 44.53% |
| XOM240426P00113000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.29 | 0.26 | 0.31 | -0.05 | -14.71% | 156 | 797 | 28.37% |
| XOM240503P00113000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.57 | -0.07 | -11.86% | 4,569 | 3,224 | 25.39% |
| XOM240510P00113000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 0.89 | 0.75 | 0.84 | +0.11 | +14.10% | 28 | 286 | 24.41% |
| XOM240524P00113000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 1.51 | 1.36 | 1.47 | +0.07 | +4.86% | 6 | 115 | 24.63% |
| XOM240531P00113000 | 2024-04-18 11:53AM EDT | 2024-05-31 | 1.59 | 1.53 | 1.64 | -0.10 | -5.92% | 37 | 18 | 23.83% |
© 2024 Yahoo. Todos los derechos reservados.