U.S. markets open in 4 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.97+1.18 (+1.04%)
Al cierre: 04:02PM EDT
114.72 -0.25 (-0.22%)
Antes de la apertura del mercado: 05:05AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328C001150002024-03-27 3:59PM EDT2024-03-280.420.000.000.00-4,16900.20%
XOM240405C001150002024-03-27 3:59PM EDT2024-04-051.250.000.000.00-1,45300.10%
XOM240412C001150002024-03-27 3:59PM EDT2024-04-121.750.000.000.00-13300.05%
XOM240419C001150002024-03-27 3:59PM EDT2024-04-192.140.000.000.00-1,19500.05%
XOM240426C001150002024-03-27 3:26PM EDT2024-04-262.480.000.000.00-18000.05%
XOM240503C001150002024-03-27 3:59PM EDT2024-05-033.090.000.000.00-5000.05%
XOM240517C001150002024-03-27 3:51PM EDT2024-05-173.470.000.000.00-34100.05%
XOM240621C001150002024-03-27 3:58PM EDT2024-06-214.550.000.000.00-21900.03%
XOM240719C001150002024-03-27 3:54PM EDT2024-07-195.350.000.000.00-9600.03%
XOM240920C001150002024-03-27 1:04PM EDT2024-09-206.620.000.000.00-1800.01%
XOM241018C001150002024-03-27 12:53PM EDT2024-10-187.350.000.000.00-300.01%
XOM241220C001150002024-03-27 3:55PM EDT2024-12-209.040.000.000.00-300.01%
XOM250117C001150002024-03-27 11:47AM EDT2025-01-179.300.000.000.00-300.01%
XOM250620C001150002024-03-27 2:16PM EDT2025-06-2011.900.000.000.00-400.01%
XOM251219C001150002024-03-26 10:13AM EDT2025-12-1914.140.000.000.00-800.00%
XOM260116C001150002024-03-22 12:01PM EDT2026-01-1613.460.000.000.00-200.00%
XOM261218C001150002024-03-27 11:40AM EDT2026-12-1817.170.000.000.00-100.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328P001150002024-03-27 3:59PM EDT2024-03-280.400.000.000.00-62300.00%
XOM240405P001150002024-03-27 3:59PM EDT2024-04-051.110.000.000.00-2,04100.00%
XOM240412P001150002024-03-27 3:58PM EDT2024-04-121.510.000.000.00-10100.00%
XOM240419P001150002024-03-27 3:51PM EDT2024-04-191.840.000.000.00-1,46700.00%
XOM240426P001150002024-03-27 3:58PM EDT2024-04-262.270.000.000.00-500.00%
XOM240503P001150002024-03-27 10:21AM EDT2024-05-032.850.000.000.00-200.00%
XOM240517P001150002024-03-27 3:52PM EDT2024-05-173.450.000.000.00-33100.00%
XOM240621P001150002024-03-27 3:57PM EDT2024-06-214.200.000.000.00-36600.00%
XOM240719P001150002024-03-27 3:56PM EDT2024-07-194.650.000.000.00-19500.00%
XOM240920P001150002024-03-27 3:16PM EDT2024-09-206.240.000.000.00-500.00%
XOM241018P001150002024-03-26 12:14PM EDT2024-10-187.000.000.000.00-9300.00%
XOM241220P001150002024-03-27 2:07PM EDT2024-12-207.850.000.000.00-100.00%
XOM250117P001150002024-03-27 3:48PM EDT2025-01-178.050.000.000.00-3500.00%
XOM250620P001150002024-03-27 12:50PM EDT2025-06-2010.270.000.000.00-800.00%
XOM251219P001150002024-01-23 4:12PM EDT2025-12-1922.5517.0018.750.00-122531.28%
XOM260116P001150002024-03-27 10:19AM EDT2026-01-1612.860.000.000.00-400.00%
XOM261218P001150002024-03-27 10:43AM EDT2026-12-1814.800.000.000.00-1000.00%