Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328C00115000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,169 | 0 | 0.20% |
XOM240405C00115000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 0.10% |
XOM240412C00115000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.05% |
XOM240419C00115000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 0.05% |
XOM240426C00115000 | 2024-03-27 3:26PM EDT | 2024-04-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.05% |
XOM240503C00115000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 3.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
XOM240517C00115000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.05% |
XOM240621C00115000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.03% |
XOM240719C00115000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.03% |
XOM240920C00115000 | 2024-03-27 1:04PM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.01% |
XOM241018C00115000 | 2024-03-27 12:53PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
XOM241220C00115000 | 2024-03-27 3:55PM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
XOM250117C00115000 | 2024-03-27 11:47AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
XOM250620C00115000 | 2024-03-27 2:16PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
XOM251219C00115000 | 2024-03-26 10:13AM EDT | 2025-12-19 | 14.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XOM260116C00115000 | 2024-03-22 12:01PM EDT | 2026-01-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOM261218C00115000 | 2024-03-27 11:40AM EDT | 2026-12-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00115000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
XOM240405P00115000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 0.00% |
XOM240412P00115000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
XOM240419P00115000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 0.00% |
XOM240426P00115000 | 2024-03-27 3:58PM EDT | 2024-04-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOM240503P00115000 | 2024-03-27 10:21AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOM240517P00115000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
XOM240621P00115000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
XOM240719P00115000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
XOM240920P00115000 | 2024-03-27 3:16PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOM241018P00115000 | 2024-03-26 12:14PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
XOM241220P00115000 | 2024-03-27 2:07PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM250117P00115000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
XOM250620P00115000 | 2024-03-27 12:50PM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XOM251219P00115000 | 2024-01-23 4:12PM EDT | 2025-12-19 | 22.55 | 17.00 | 18.75 | 0.00 | - | 12 | 25 | 31.28% |
XOM260116P00115000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XOM261218P00115000 | 2024-03-27 10:43AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |