Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00116000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 5.50 | 3.60 | 3.75 | +0.64 | +13.17% | 1 | 769 | 0.00% |
XOM240503C00116000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 5.50 | 4.30 | 4.40 | 0.00 | - | 6 | 304 | 0.00% |
XOM240510C00116000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 6.10 | 4.65 | 4.75 | 0.00 | - | 2 | 111 | 16.90% |
XOM240524C00116000 | 2024-04-24 11:17AM EDT | 2024-05-24 | 5.80 | 5.00 | 5.20 | 0.00 | - | 1 | 11 | 17.31% |
XOM240531C00116000 | 2024-04-24 2:37PM EDT | 2024-05-31 | 6.43 | 5.20 | 5.35 | +0.38 | +6.28% | 50 | 65 | 16.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00116000 | 2024-04-25 10:22AM EDT | 2024-04-26 | 0.17 | 0.15 | 0.17 | +0.08 | +88.89% | 194 | 1,414 | 40.04% |
XOM240503P00116000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.62 | 0.60 | 0.62 | +0.24 | +63.16% | 35 | 935 | 29.00% |
XOM240510P00116000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.97 | 0.96 | 0.98 | +0.25 | +40.98% | 20 | 253 | 26.59% |
XOM240524P00116000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 1.27 | 1.73 | 1.77 | -0.08 | -5.93% | 3 | 144 | 26.32% |
XOM240531P00116000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 1.45 | 1.94 | 1.99 | -0.01 | -0.68% | 15 | 50 | 25.35% |