U.S. markets open in 6 hours 16 minutes
F S&P 500
5,021.75 -27.25 (-0.54%) F Dow Jones
37,833.00 -174.00 (-0.46%) F Nasdaq
17,426.50 -120.75 (-0.69%) E-mini Russell 2000 Index Futur
1,946.00 -12.10 (-0.62%) Petróleo
83.71 +0.98 (+1.18%) Oro
2,404.60 +6.60 (+0.28%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:118.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00118000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 0.00% |
| XOM240426C00118000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| XOM240503C00118000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XOM240510C00118000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00118000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,674 | 0 | 3.13% |
| XOM240426P00118000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
| XOM240503P00118000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.78% |
| XOM240510P00118000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| XOM240524P00118000 | 2024-04-18 1:41PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| XOM240531P00118000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.