U.S. markets closed
F S&P 500
4,265.50 +0.75 (+0.02%) F Dow Jones
33,205.00 +4.00 (+0.01%) F Nasdaq
14,718.50 +4.00 (+0.03%) E-mini Russell 2000 Index Futur
1,741.60 -0.30 (-0.02%) Petróleo
89.45 +0.22 (+0.25%) Oro
1,837.80 -3.70 (-0.20%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00120000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 1,220 | 5,683 | 32.72% |
| XOM231013C00120000 | 2023-10-03 3:59PM EDT | 2023-10-13 | 0.63 | 0.64 | 0.66 | +0.07 | +12.50% | 446 | 637 | 27.30% |
| XOM231020C00120000 | 2023-10-03 3:41PM EDT | 2023-10-20 | 1.08 | 1.08 | 1.13 | +0.10 | +10.20% | 1,808 | 23,821 | 26.81% |
| XOM231027C00120000 | 2023-10-03 1:42PM EDT | 2023-10-27 | 1.70 | 1.62 | 1.69 | +0.23 | +15.65% | 139 | 812 | 27.97% |
| XOM231103C00120000 | 2023-10-03 3:36PM EDT | 2023-11-03 | 2.14 | 2.05 | 2.12 | +0.31 | +16.94% | 36 | 249 | 28.10% |
| XOM231110C00120000 | 2023-10-03 2:17PM EDT | 2023-11-10 | 2.38 | 2.42 | 2.56 | +0.18 | +8.18% | 192 | 27 | 28.53% |
| XOM231117C00120000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 2.62 | 2.66 | 2.70 | +0.22 | +9.17% | 1,302 | 14,470 | 27.12% |
| XOM231215C00120000 | 2023-10-03 3:55PM EDT | 2023-12-15 | 3.70 | 3.70 | 3.80 | +0.32 | +9.47% | 246 | 2,517 | 26.83% |
| XOM240119C00120000 | 2023-10-03 3:57PM EDT | 2024-01-19 | 5.10 | 5.05 | 5.15 | +0.35 | +7.37% | 507 | 24,932 | 27.53% |
| XOM240419C00120000 | 2023-10-03 3:49PM EDT | 2024-04-19 | 7.77 | 7.65 | 7.85 | +0.27 | +3.60% | 166 | 1,761 | 28.24% |
| XOM240621C00120000 | 2023-10-03 3:39PM EDT | 2024-06-21 | 9.20 | 9.00 | 9.25 | +0.55 | +6.36% | 224 | 5,299 | 28.19% |
| XOM250117C00120000 | 2023-10-03 1:01PM EDT | 2025-01-17 | 13.50 | 13.30 | 13.75 | +0.40 | +3.05% | 111 | 3,389 | 29.57% |
| XOM250620C00120000 | 2023-10-03 11:52AM EDT | 2025-06-20 | 15.22 | 15.25 | 16.10 | +0.37 | +2.49% | 1 | 878 | 29.57% |
| XOM251219C00120000 | 2023-09-28 1:52PM EDT | 2025-12-19 | 18.96 | 17.10 | 18.65 | 0.00 | - | 21 | 590 | 29.76% |
| XOM260116C00120000 | 2023-10-02 3:08PM EDT | 2026-01-16 | 17.85 | 17.65 | 20.40 | 0.00 | - | 1 | 45 | 31.79% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00120000 | 2023-10-03 3:47PM EDT | 2023-10-06 | 4.20 | 4.20 | 4.40 | -0.90 | -17.65% | 369 | 844 | 34.18% |
| XOM231013P00120000 | 2023-10-03 1:58PM EDT | 2023-10-13 | 4.85 | 4.55 | 4.85 | -0.05 | -1.02% | 12 | 123 | 27.64% |
| XOM231020P00120000 | 2023-10-03 2:43PM EDT | 2023-10-20 | 5.10 | 4.90 | 5.10 | -0.61 | -10.68% | 44 | 7,061 | 24.41% |
| XOM231027P00120000 | 2023-10-02 11:48AM EDT | 2023-10-27 | 5.06 | 5.30 | 5.55 | -0.74 | -12.76% | 1 | 91 | 25.03% |
| XOM231103P00120000 | 2023-10-02 3:12PM EDT | 2023-11-03 | 6.05 | 5.60 | 5.85 | 0.00 | - | 11 | 44 | 24.54% |
| XOM231110P00120000 | 2023-10-02 3:08PM EDT | 2023-11-10 | 6.45 | 5.90 | 6.40 | 0.00 | - | 4 | 39 | 26.18% |
| XOM231117P00120000 | 2023-10-03 3:44PM EDT | 2023-11-17 | 6.75 | 6.70 | 6.80 | +0.05 | +0.75% | 85 | 7,389 | 26.69% |
| XOM231215P00120000 | 2023-10-03 2:10PM EDT | 2023-12-15 | 7.95 | 7.60 | 7.70 | +0.10 | +1.27% | 98 | 1,022 | 25.50% |
| XOM240119P00120000 | 2023-10-03 3:34PM EDT | 2024-01-19 | 8.45 | 8.40 | 8.50 | -0.10 | -1.17% | 42 | 5,326 | 24.23% |
| XOM240419P00120000 | 2023-10-03 11:20AM EDT | 2024-04-19 | 10.65 | 10.30 | 10.60 | -0.10 | -0.93% | 43 | 1,071 | 24.09% |
| XOM240621P00120000 | 2023-10-03 1:31PM EDT | 2024-06-21 | 11.50 | 11.40 | 11.75 | -0.22 | -1.88% | 28 | 2,405 | 23.94% |
| XOM250117P00120000 | 2023-10-02 3:05PM EDT | 2025-01-17 | 14.72 | 14.20 | 14.60 | 0.00 | - | 20 | 3,777 | 23.27% |
| XOM250620P00120000 | 2023-10-03 12:43PM EDT | 2025-06-20 | 15.87 | 15.70 | 16.50 | +0.02 | +0.13% | 125 | 605 | 23.36% |
| XOM251219P00120000 | 2023-09-27 1:35PM EDT | 2025-12-19 | 16.05 | 15.90 | 18.80 | 0.00 | - | 54 | 135 | 23.91% |
| XOM260116P00120000 | 2023-09-28 9:38AM EDT | 2026-01-16 | 14.95 | 16.05 | 19.30 | 0.00 | - | 3 | 109 | 24.23% |
© 2023 Yahoo. Todos los derechos reservados.
