U.S. markets open in 2 hours 37 minutes
F S&P 500
5,074.75 +12.50 (+0.25%) F Dow Jones
38,084.00 +94.00 (+0.25%) F Nasdaq
17,709.25 +50.75 (+0.29%) E-mini Russell 2000 Index Futur
1,965.70 +3.70 (+0.19%) Petróleo
81.78 -0.91 (-1.10%) Oro
2,397.40 +9.00 (+0.38%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:121.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00121000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,571 | 0 | 6.25% |
| XOM240426C00121000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 3.13% |
| XOM240503C00121000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 40 | 531 | 3.13% |
| XOM240510C00121000 | 2024-04-17 1:57PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XOM240524C00121000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 1.56% |
| XOM240531C00121000 | 2024-04-17 1:44PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00121000 | 2024-04-17 2:40PM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| XOM240426P00121000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| XOM240503P00121000 | 2024-04-17 3:30PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| XOM240510P00121000 | 2024-04-17 1:40PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 570 | 0.00% |
| XOM240524P00121000 | 2024-04-17 3:40PM EDT | 2024-05-24 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240531P00121000 | 2024-04-16 10:52AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.