U.S. markets closed
F S&P 500
5,076.75 -30.75 (-0.60%) F Dow Jones
38,610.00 -70.00 (-0.18%) F Nasdaq
17,466.25 -198.25 (-1.12%) E-mini Russell 2000 Index Futur
2,008.40 +1.60 (+0.08%) Petróleo
82.73 -0.08 (-0.10%) Oro
2,329.90 -8.50 (-0.36%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:127.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00127000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 41 | 2,160 | 37.70% |
| XOM240503C00127000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.32 | 0.31 | 0.34 | -0.02 | -5.88% | 157 | 1,054 | 27.05% |
| XOM240510C00127000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 0.51 | 0.57 | 0.62 | -0.09 | -15.00% | 8 | 3,552 | 24.83% |
| XOM240524C00127000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.84 | 0.89 | 0.95 | +0.06 | +7.69% | 8 | 490 | 21.46% |
| XOM240531C00127000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 1.02 | 1.05 | 1.13 | +0.02 | +2.00% | 8 | 26 | 20.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00127000 | 2024-04-19 1:02PM EDT | 2024-04-26 | 6.89 | 5.40 | 7.95 | 0.00 | - | 1 | 1 | 74.51% |
| XOM240503P00127000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 7.48 | 5.40 | 7.85 | 0.00 | - | 6 | 1 | 54.42% |
| XOM240510P00127000 | 2024-04-23 10:45AM EDT | 2024-05-10 | 7.30 | 6.15 | 6.60 | 0.00 | - | 5 | 24 | 25.27% |
| XOM240524P00127000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 9.75 | 7.15 | 7.55 | 0.00 | - | 11 | 10 | 27.30% |
| XOM240531P00127000 | 2024-04-12 11:31AM EDT | 2024-05-31 | 6.75 | 5.65 | 8.80 | 0.00 | - | 10 | 10 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.