Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00065000 | 2024-02-21 3:04PM EDT | 2024-04-19 | 40.50 | 47.55 | 49.90 | 0.00 | - | 3 | 6 | 0.00% |
XOM240621C00065000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 44.00 | 50.35 | 53.00 | 0.00 | - | 1 | 29 | 68.02% |
XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
XOM250117C00065000 | 2024-03-28 10:56AM EDT | 2025-01-17 | 51.10 | 49.75 | 53.45 | +0.90 | +1.79% | 1 | 1,350 | 53.13% |
XOM250620C00065000 | 2024-02-20 11:59AM EDT | 2025-06-20 | 39.69 | 47.05 | 51.50 | 0.00 | - | 7 | 285 | 26.93% |
XOM251219C00065000 | 2024-03-28 10:28AM EDT | 2025-12-19 | 50.50 | 49.60 | 53.85 | +9.52 | +23.23% | 1 | 253 | 38.14% |
XOM260116C00065000 | 2024-03-14 3:59PM EDT | 2026-01-16 | 47.50 | 49.60 | 54.15 | 0.00 | - | 2 | 145 | 38.59% |
XOM261218C00065000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 50.38 | 50.10 | 54.45 | 0.00 | - | 1 | 41 | 32.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00065000 | 2024-02-21 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 2,539 | 78.13% |
XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 68.75% |
XOM240621P00065000 | 2024-03-27 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1,604 | 50.00% |
XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 49.02% |
XOM240920P00065000 | 2024-03-21 3:04PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.13 | 0.00 | - | 10 | 4,424 | 38.87% |
XOM241018P00065000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.87% |
XOM241220P00065000 | 2024-03-11 3:19PM EDT | 2024-12-20 | 0.26 | 0.10 | 0.14 | 0.00 | - | 5 | 35 | 31.93% |
XOM250117P00065000 | 2024-03-22 12:14PM EDT | 2025-01-17 | 0.22 | 0.13 | 0.17 | 0.00 | - | 4 | 1,766 | 31.25% |
XOM250620P00065000 | 2024-03-20 9:47AM EDT | 2025-06-20 | 0.45 | 0.01 | 4.65 | 0.00 | - | 3 | 139 | 54.83% |
XOM251219P00065000 | 2024-03-14 12:37PM EDT | 2025-12-19 | 1.16 | 0.55 | 1.05 | 0.00 | - | 1 | 196 | 29.99% |
XOM260116P00065000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 0.90 | 0.64 | 1.08 | -0.13 | -12.62% | 1 | 108 | 29.54% |
XOM261218P00065000 | 2024-03-27 1:55PM EDT | 2026-12-18 | 1.81 | 0.41 | 2.52 | 0.00 | - | 1 | 14 | 30.09% |