Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 46.00 | 45.35 | 45.70 | 0.00 | - | 34 | 40 | 73.44% |
| XOM240621C00075000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 48.60 | 45.35 | 45.85 | 0.00 | - | 2 | 279 | 54.30% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240920C00075000 | 2024-03-12 12:36PM EDT | 2024-09-20 | 34.41 | 45.95 | 48.45 | 0.00 | - | 1 | 19 | 58.29% |
| XOM241220C00075000 | 2024-04-24 10:48AM EDT | 2024-12-20 | 46.15 | 45.55 | 46.15 | +11.35 | +32.61% | 1 | 1 | 36.52% |
| XOM250117C00075000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 47.18 | 45.60 | 46.35 | 0.00 | - | 3 | 2,143 | 36.65% |
| XOM250620C00075000 | 2024-03-28 2:37PM EDT | 2025-06-20 | 42.53 | 44.55 | 47.90 | 0.00 | - | 21 | 608 | 38.31% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 46.20 | 47.85 | 0.00 | - | 1 | 341 | 31.82% |
| XOM260116C00075000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 45.51 | 46.55 | 48.55 | 0.00 | - | 20 | 104 | 33.76% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 45.90 | 49.15 | 0.00 | - | 2 | 31 | 28.97% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 60.94% |
| XOM240621P00075000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 1,759 | 50.20% |
| XOM240719P00075000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 281 | 45.31% |
| XOM240920P00075000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.18 | 0.00 | - | 2 | 1,031 | 36.67% |
| XOM241018P00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 5 | 37 | 31.25% |
| XOM241220P00075000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 0.29 | 0.21 | 0.24 | 0.00 | - | 1 | 261 | 30.27% |
| XOM250117P00075000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | 0.00 | - | 10 | 1,356 | 30.13% |
| XOM250321P00075000 | 2024-04-22 11:35AM EDT | 2025-03-21 | 0.50 | 0.44 | 0.50 | 0.00 | - | 1 | 26 | 29.47% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.72 | 0.79 | 0.00 | - | 1 | 396 | 28.71% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 1.38 | 1.53 | 0.00 | - | 2 | 1,914 | 28.19% |
| XOM260116P00075000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 1.69 | 1.49 | 1.61 | 0.00 | - | 3 | 373 | 27.93% |
| XOM261218P00075000 | 2024-04-17 3:50PM EDT | 2026-12-18 | 2.93 | 2.59 | 2.88 | 0.00 | - | 2 | 86 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.