Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00095000 | 2024-04-12 9:45AM EDT | 2024-04-26 | 28.75 | 25.70 | 26.45 | 0.00 | - | 1 | 1 | 121.88% |
| XOM240503C00095000 | 2024-04-17 12:11PM EDT | 2024-05-03 | 23.40 | 25.35 | 26.80 | 0.00 | - | - | 4 | 73.44% |
| XOM240510C00095000 | 2024-04-16 10:34AM EDT | 2024-05-10 | 23.60 | 26.00 | 26.50 | 0.00 | - | 1 | 1 | 66.11% |
| XOM240517C00095000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 23.50 | 26.10 | 26.45 | 0.00 | - | 53 | 927 | 56.93% |
| XOM240621C00095000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 26.06 | 25.90 | 26.50 | 0.00 | - | 1 | 1,579 | 40.97% |
| XOM240719C00095000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 24.85 | 26.35 | 26.70 | 0.00 | - | 3 | 931 | 36.35% |
| XOM240920C00095000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 27.18 | 26.90 | 27.30 | +2.78 | +11.39% | 1 | 1,070 | 32.51% |
| XOM241018C00095000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 26.25 | 27.20 | 27.65 | 0.00 | - | 16 | 28 | 32.04% |
| XOM241220C00095000 | 2024-04-19 2:47PM EDT | 2024-12-20 | 26.97 | 27.90 | 28.40 | 0.00 | - | 2 | 123 | 31.17% |
| XOM250117C00095000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 26.70 | 28.25 | 28.50 | 0.00 | - | 5 | 2,451 | 29.93% |
| XOM250321C00095000 | 2024-04-12 9:59AM EDT | 2025-03-21 | 31.85 | 28.65 | 29.30 | 0.00 | - | 4 | 4 | 29.88% |
| XOM250620C00095000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 32.25 | 29.95 | 32.20 | 0.00 | - | 1 | 323 | 34.85% |
| XOM251219C00095000 | 2024-03-12 9:31AM EDT | 2025-12-19 | 22.41 | 31.45 | 32.00 | 0.00 | - | 1 | 166 | 28.68% |
| XOM260116C00095000 | 2024-04-22 3:02PM EDT | 2026-01-16 | 32.65 | 31.85 | 33.10 | 0.00 | - | 1 | 1,497 | 30.46% |
| XOM261218C00095000 | 2024-04-22 2:58PM EDT | 2026-12-18 | 33.98 | 33.70 | 34.65 | 0.00 | - | 1 | 119 | 27.30% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00095000 | 2024-04-02 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 49 | 96.09% |
| XOM240503P00095000 | 2024-04-01 1:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.03% |
| XOM240517P00095000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 53 | 4,842 | 38.67% |
| XOM240524P00095000 | 2024-04-17 3:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 5 | 42.38% |
| XOM240531P00095000 | 2024-04-23 11:30AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 4 | 15 | 33.79% |
| XOM240621P00095000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 65 | 7,393 | 29.79% |
| XOM240719P00095000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.19 | 0.00 | - | 16 | 2,208 | 26.95% |
| XOM240920P00095000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.55 | -0.05 | -8.33% | 1 | 3,177 | 25.51% |
| XOM241018P00095000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.73 | 0.67 | 0.70 | 0.00 | - | 32 | 340 | 24.83% |
| XOM241220P00095000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 1.33 | 1.24 | 1.28 | +0.05 | +3.91% | 10 | 1,636 | 25.14% |
| XOM250117P00095000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 1.55 | 1.47 | 1.52 | 0.00 | - | 1 | 4,795 | 25.07% |
| XOM250321P00095000 | 2024-04-22 3:10PM EDT | 2025-03-21 | 2.10 | 2.05 | 2.11 | 0.00 | - | 1 | 33 | 25.12% |
| XOM250620P00095000 | 2024-04-18 2:29PM EDT | 2025-06-20 | 3.40 | 2.78 | 2.86 | 0.00 | - | 101 | 1,104 | 24.85% |
| XOM251219P00095000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.80 | 4.20 | 4.40 | 0.00 | - | 4 | 601 | 24.76% |
| XOM260116P00095000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 5.20 | 4.35 | 4.55 | 0.00 | - | 9 | 1,395 | 24.56% |
| XOM261218P00095000 | 2024-04-10 3:55PM EDT | 2026-12-18 | 5.92 | 5.80 | 6.80 | 0.00 | - | 2 | 36 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.