Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 14 |
| 28.28 | 0.00 | - | 45 | 51 | 90.00 | 0.01 | 0.00 | - | 41 | 169 |
| 23.98 | 0.00 | - | 1 | 26 | 95.00 | 0.01 | 0.00 | - | 3 | 1,448 |
| 18.65 | 0.00 | - | - | 1 | 96.00 | 0.01 | 0.00 | - | 1 | 172 |
| 20.15 | 0.00 | - | - | 4 | 97.00 | 0.02 | 0.00 | - | 2 | 147 |
| 18.25 | 0.00 | - | 4 | 6 | 98.00 | 0.01 | 0.00 | - | 1 | 69 |
| 18.55 | 0.00 | - | 3 | 5 | 99.00 | 0.01 | 0.00 | - | 200 | 1,096 |
| 19.75 | +3.03 | +18.12% | 2 | 9 | 100.00 | 0.01 | 0.00 | - | 1 | 627 |
| 16.55 | 0.00 | - | 9 | 9 | 101.00 | 0.02 | 0.00 | - | 5 | 218 |
| 6.45 | 0.00 | - | 1 | 1 | 102.00 | 0.01 | 0.00 | - | 10 | 126 |
| 15.79 | 0.00 | - | 3 | 3 | 103.00 | 0.01 | 0.00 | - | 71 | 167 |
| 11.85 | 0.00 | - | 5 | 83 | 104.00 | 0.01 | 0.00 | - | 100 | 289 |
| 14.85 | +1.10 | +8.00% | 1 | 178 | 105.00 | 0.01 | 0.00 | - | 2 | 933 |
| 13.75 | +0.99 | +7.76% | 3 | 106 | 106.00 | 0.01 | 0.00 | - | 2 | 653 |
| 12.95 | +0.02 | +0.15% | 2 | 229 | 107.00 | 0.01 | 0.00 | - | 15 | 281 |
| 8.65 | 0.00 | - | 11 | 234 | 108.00 | 0.01 | 0.00 | - | 31 | 4,587 |
| 10.99 | +0.39 | +3.68% | 3 | 260 | 109.00 | 0.01 | 0.00 | - | 67 | 1,149 |
| 9.90 | -0.15 | -1.49% | 23 | 1,327 | 110.00 | 0.01 | 0.00 | - | 1 | 1,393 |
| 8.84 | -0.44 | -4.74% | 2 | 142 | 111.00 | 0.01 | 0.00 | - | 2 | 999 |
| 7.78 | -0.67 | -7.93% | 3 | 1,884 | 112.00 | 0.01 | 0.00 | - | 67 | 760 |
| 7.12 | +0.02 | +0.28% | 3 | 369 | 113.00 | 0.01 | -0.02 | -66.67% | 12 | 1,486 |
| 6.03 | -0.21 | -3.37% | 20 | 871 | 114.00 | 0.02 | -0.02 | -50.00% | 115 | 2,276 |
| 4.63 | -0.67 | -12.64% | 534 | 1,987 | 115.00 | 0.04 | -0.03 | -42.86% | 757 | 5,078 |
| 3.59 | -0.89 | -19.87% | 60 | 1,595 | 116.00 | 0.09 | -0.02 | -18.18% | 183 | 3,039 |
| 2.64 | -0.96 | -26.67% | 1,216 | 3,556 | 117.00 | 0.14 | -0.03 | -17.65% | 453 | 5,267 |
| 1.86 | -0.91 | -32.85% | 173 | 3,080 | 118.00 | 0.30 | +0.01 | +3.45% | 3,031 | 2,409 |
| 1.07 | -0.81 | -43.09% | 293 | 1,882 | 119.00 | 0.58 | +0.08 | +16.00% | 1,434 | 1,477 |
| 0.53 | -0.72 | -57.60% | 1,132 | 3,405 | 120.00 | 1.08 | +0.15 | +16.13% | 1,523 | 1,099 |
| 0.23 | -0.47 | -67.14% | 3,153 | 2,201 | 121.00 | 1.50 | +0.16 | +11.94% | 223 | 109 |
| 0.09 | -0.29 | -76.32% | 603 | 1,889 | 122.00 | 2.13 | +0.09 | +4.41% | 120 | 310 |
| 0.04 | -0.13 | -76.47% | 873 | 1,730 | 123.00 | 3.26 | +0.06 | +1.87% | 136 | 115 |
| 0.04 | -0.07 | -63.64% | 164 | 1,068 | 124.00 | 8.45 | 0.00 | - | 2 | 14 |
| 0.02 | -0.04 | -66.67% | 111 | 741 | 125.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 294 | 126.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 468 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 115 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 129.00 | 12.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 101 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 140.00 | 20.05 | -3.90 | -16.28% | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
