U.S. markets open in 1 hour 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
120.56+0.68 (+0.57%)
Al cierre: 04:01PM EDT
120.60 +0.04 (+0.03%)
Antes de la apertura del mercado: 07:31AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
29.940.00-1190.000.010.00-155
19.550.00-3293.000.080.00--1
14.300.00--194.000.020.00-1516
28.750.00-1195.000.020.00-549
23.100.00--1496.000.030.00-2083
17.900.00-404097.000.010.00-17
21.100.00--898.000.010.00-2131
18.350.00-1199.000.020.00-2534
21.280.00-1717100.000.010.00-989
18.350.00-39101.000.040.00-160
20.200.00-19102.000.010.00-41163
16.960.00-132103.000.030.00-193
16.170.00-129104.000.020.00-4873
15.400.00-9137105.000.010.00-11271
14.870.00-268106.000.010.00-42330
13.750.00-18132107.000.010.00-21296
12.900.00-1393108.000.030.00-10908
12.650.00-17130109.000.030.00-20136
11.420.00-779690110.000.030.00-134591
9.830.00-54659111.000.020.00-37406
8.630.00-8350112.000.040.00-189718
7.750.00-11220113.000.050.00-255892
7.640.00-2346114.000.070.00-204972
5.740.00-2181,058115.000.130.00-7371,340
5.510.00-61820116.000.240.00-1,1761,652
4.050.00-471,058117.000.370.00-1,4381,560
3.250.00-2181,165118.000.560.00-1,1451,930
2.430.00-2,2833,266119.000.850.00-2,4251,663
1.870.00-4,6067,498120.001.220.00-3,0601,854
1.350.00-2,4743,628121.001.690.00-6891,097
0.930.00-2,3174,479122.002.310.00-230580
0.640.00-2,5945,241123.003.050.00-181839
0.400.00-4,0654,456124.003.750.00-46178
0.240.00-2,2444,804125.004.650.00-133255
0.140.00-687799126.007.800.00-411
0.090.00-3162,128127.006.890.00-11
0.050.00-4162,606128.007.550.00-1616
0.060.00-50655129.008.550.00-1111
0.020.00-3394,608130.0012.000.00--0
0.020.00-116373131.0013.000.00--0
0.020.00-77109132.0013.150.00--2
0.010.00-23220133.00-----
0.010.00-14166134.0016.000.00--0
0.010.00-1156135.00-----
0.010.00-21620136.00-----
-----137.0017.800.00--1
0.020.00-13114140.00-----
0.020.00-113,057145.0025.600.00-10
0.030.00-11150.00-----