Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 19 |
| 61.25 | 0.00 | - | 5 | 4 | 60.00 | 0.01 | 0.00 | - | 5 | 93 |
| 53.70 | 0.00 | - | 3 | 3 | 65.00 | 0.01 | 0.00 | - | 99 | 2,530 |
| 49.67 | 0.00 | - | 1 | 7 | 70.00 | 0.01 | 0.00 | - | 1,000 | 1,412 |
| 45.35 | 0.00 | - | 3 | 3 | 75.00 | 0.03 | 0.00 | - | 6 | 842 |
| 37.60 | -4.61 | -10.92% | 1 | 13 | 80.00 | 0.03 | 0.00 | - | 7 | 1,211 |
| 32.80 | 0.00 | - | 1 | 650 | 85.00 | 0.01 | 0.00 | - | 2 | 4,974 |
| 28.48 | 0.00 | - | 1 | 505 | 90.00 | 0.01 | 0.00 | - | 1 | 5,845 |
| 23.20 | -0.30 | -1.28% | 102 | 908 | 95.00 | 0.01 | 0.00 | - | 4 | 33,854 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | 5 | 46 |
| 22.70 | 0.00 | - | 4 | 4 | 98.00 | 0.05 | 0.00 | - | 3 | 50 |
| 19.30 | -3.01 | -13.49% | 1 | 10 | 99.00 | 0.01 | 0.00 | - | 1 | 9 |
| 18.48 | -0.07 | -0.38% | 94 | 5,073 | 100.00 | 0.01 | 0.00 | - | 18 | 15,962 |
| 17.85 | -0.02 | -0.11% | 4 | 36 | 101.00 | 0.02 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 32 | 48 |
| 15.54 | 0.00 | - | 1 | 3 | 103.00 | 0.01 | 0.00 | - | 16 | 102 |
| 14.35 | +0.15 | +1.06% | 1 | 32 | 104.00 | 0.01 | 0.00 | - | 1 | 86 |
| 13.60 | -0.22 | -1.59% | 246 | 27,636 | 105.00 | 0.01 | -0.01 | -50.00% | 3 | 10,762 |
| 13.13 | 0.00 | - | 1 | 81 | 106.00 | 0.03 | +0.02 | +200.00% | 1 | 341 |
| 11.73 | +0.48 | +4.27% | 3 | 64 | 107.00 | 0.01 | 0.00 | - | 12 | 3,291 |
| 10.63 | +0.96 | +9.93% | 17 | 75 | 108.00 | 0.01 | -0.02 | -66.67% | 95 | 314 |
| 9.39 | -0.16 | -1.68% | 30 | 404 | 109.00 | 0.01 | 0.00 | - | 82 | 2,804 |
| 8.45 | 0.00 | - | 1,997 | 26,148 | 110.00 | 0.01 | -0.01 | -50.00% | 2,511 | 17,698 |
| 7.33 | -0.23 | -3.04% | 48 | 192 | 111.00 | 0.01 | -0.02 | -66.67% | 428 | 481 |
| 6.62 | +0.89 | +15.53% | 7 | 452 | 112.00 | 0.01 | -0.04 | -80.00% | 15 | 939 |
| 5.05 | -1.00 | -16.53% | 136 | 1,315 | 113.00 | 0.01 | -0.01 | -50.00% | 372 | 1,631 |
| 4.43 | -0.22 | -4.73% | 113 | 1,562 | 114.00 | 0.02 | -0.04 | -66.67% | 34 | 3,319 |
| 3.61 | -0.04 | -1.10% | 707 | 21,945 | 115.00 | 0.02 | -0.07 | -77.78% | 2,551 | 9,417 |
| 2.66 | -0.22 | -7.64% | 89 | 1,210 | 116.00 | 0.03 | -0.17 | -85.00% | 3,889 | 2,363 |
| 1.70 | -0.18 | -9.57% | 548 | 754 | 117.00 | 0.10 | -0.18 | -64.29% | 3,630 | 3,665 |
| 0.94 | -0.33 | -25.98% | 1,536 | 3,948 | 118.00 | 0.34 | -0.25 | -42.37% | 4,674 | 4,719 |
| 0.39 | -0.30 | -43.48% | 3,001 | 3,823 | 119.00 | 0.80 | -0.21 | -20.79% | 1,800 | 2,890 |
| 0.15 | -0.22 | -59.46% | 7,234 | 12,202 | 120.00 | 1.49 | -0.22 | -12.87% | 252 | 5,078 |
| 0.04 | -0.14 | -77.78% | 4,751 | 4,428 | 121.00 | 2.45 | +0.08 | +3.38% | 546 | 1,304 |
| 0.02 | -0.07 | -77.78% | 1,028 | 5,225 | 122.00 | 3.25 | -0.10 | -2.99% | 19 | 1,421 |
| 0.01 | -0.03 | -75.00% | 1,674 | 4,348 | 123.00 | 4.40 | +0.45 | +11.39% | 337 | 538 |
| 0.01 | -0.01 | -50.00% | 333 | 4,623 | 124.00 | 5.42 | 0.00 | - | 46 | 1 |
| 0.01 | -0.01 | -50.00% | 236 | 6,556 | 125.00 | 6.21 | -0.49 | -7.31% | 2 | 14 |
| 0.01 | 0.00 | - | 63 | 3,978 | 126.00 | 7.40 | -0.45 | -5.73% | 1 | 1 |
| 0.01 | 0.00 | - | 26 | 8,219 | 127.00 | 8.40 | -0.25 | -2.89% | 10 | 0 |
| 0.04 | +0.03 | +300.00% | 23 | 2,374 | 128.00 | 9.15 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 7 | 3,399 | 129.00 | 10.70 | +2.96 | +38.24% | 1 | 0 |
| 0.01 | 0.00 | - | 129 | 7,687 | 130.00 | 11.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 20 | 889 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 32 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 125 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 30 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,912 | 135.00 | 16.15 | -0.85 | -5.00% | 13 | 0 |
| 0.02 | 0.00 | - | 5 | 109 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 5,774 | 140.00 | 20.80 | -1.20 | -5.45% | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 2,757 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 77 | 2,427 | 150.00 | 49.00 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 100 | 356 | 155.00 | 51.05 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 152 | 160.00 | 55.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 100 | 656 | 165.00 | 61.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 170.00 | 63.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 81 | 175.00 | 66.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.