XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:100.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | -0.13 | -2.06% | 10 | 100 | 2023-06-09 | 0.05 | -0.04 | -44.44% | 404 | 1,640 |
| 6.63 | +0.69 | +11.62% | 97 | 5,894 | 2023-06-16 | 0.25 | -0.16 | -39.02% | 424 | 23,622 |
| 6.70 | +0.20 | +3.08% | 14 | 34 | 2023-06-23 | 0.46 | -0.21 | -31.34% | 96 | 803 |
| 7.25 | +0.44 | +6.46% | 6 | 46 | 2023-06-30 | 0.77 | -0.21 | -21.43% | 150 | 209 |
| 7.75 | 0.00 | - | 1 | 1 | 2023-07-07 | 1.03 | -0.13 | -11.21% | 5 | 116 |
| 7.45 | -0.48 | -6.05% | 4 | 5 | 2023-07-14 | 1.39 | 0.00 | - | 37 | 45 |
| 8.30 | +0.58 | +7.51% | 248 | 2,892 | 2023-07-21 | 1.41 | -0.32 | -18.50% | 171 | 11,248 |
| 8.85 | -0.20 | -2.21% | 38 | 1,509 | 2023-08-18 | 2.54 | -0.32 | -11.19% | 85 | 3,667 |
| 10.75 | -0.05 | -0.46% | 26 | 2,103 | 2023-10-20 | 4.10 | -0.20 | -4.65% | 36 | 9,059 |
| 13.30 | 0.00 | - | 7 | 11,453 | 2024-01-19 | 5.85 | -0.35 | -5.65% | 71 | 13,915 |
| 15.75 | -0.40 | -2.48% | 44 | 3,031 | 2024-06-21 | 8.45 | 0.00 | - | 13 | 1,521 |
| 18.60 | -0.18 | -0.96% | 8 | 2,495 | 2025-01-17 | 12.20 | 0.00 | - | 14 | 7,314 |
| 20.00 | -0.25 | -1.23% | 9 | 157 | 2025-06-20 | 13.50 | 0.00 | - | 5 | 2,142 |
| 21.50 | +0.81 | +3.91% | 2 | 324 | 2025-12-19 | 14.00 | 0.00 | - | 2 | 112 |
© 2023 Yahoo. Todos los derechos reservados.