U.S. markets open in 4 hours 37 minutes
F S&P 500
5,080.75 -26.75 (-0.52%) F Dow Jones
38,566.00 -114.00 (-0.29%) F Nasdaq
17,502.25 -162.25 (-0.92%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,340.20 +1.80 (+0.08%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
| 16.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 31 | 0 |
| 15.52 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 0 |
| 16.32 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 248 | 0 |
| 15.65 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 38 | 0 |
| 17.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 7 | 0 |
| 18.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 11 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 34 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 40 | 0 |
| 23.10 | 0.00 | - | 16 | 0 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 80 | 0 | 2025-12-19 | 7.30 | 0.00 | - | 5 | 0 |
| 24.10 | 0.00 | - | 37 | 0 | 2026-01-16 | 7.03 | 0.00 | - | 9 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.