Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | -1.26 | -27.10% | 336 | 771 | 2023-10-06 | 0.63 | +0.22 | +53.66% | 2,108 | 1,923 |
| 3.60 | -1.90 | -34.55% | 36 | 579 | 2023-10-13 | 0.97 | +0.18 | +22.78% | 321 | 4,117 |
| 4.40 | -1.49 | -25.30% | 925 | 24,697 | 2023-10-20 | 1.46 | +0.38 | +35.19% | 1,180 | 18,613 |
| 5.10 | -1.05 | -17.07% | 54 | 521 | 2023-10-27 | 2.08 | +0.37 | +21.64% | 80 | 185 |
| 5.25 | -1.20 | -18.60% | 40 | 55 | 2023-11-03 | 2.44 | +0.52 | +27.08% | 17 | 64 |
| 7.11 | +7.11 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 5.80 | -1.44 | -19.89% | 623 | 3,994 | 2023-11-17 | 3.15 | +0.55 | +21.15% | 2,012 | 6,279 |
| 6.90 | -1.35 | -16.36% | 75 | 1,728 | 2023-12-15 | 4.02 | +0.53 | +15.19% | 1,427 | 2,516 |
| 8.45 | -1.25 | -12.89% | 304 | 21,643 | 2024-01-19 | 4.95 | +0.65 | +15.12% | 148 | 9,213 |
| 10.90 | -1.00 | -8.40% | 166 | 2,814 | 2024-04-19 | 6.90 | +0.59 | +9.35% | 309 | 3,221 |
| 12.40 | -1.18 | -8.69% | 21 | 5,088 | 2024-06-21 | 8.10 | +0.80 | +10.96% | 20 | 13,248 |
| 16.37 | -1.34 | -7.57% | 15 | 3,699 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 3,914 |
| 18.82 | -1.48 | -7.29% | 1 | 719 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 66 |
| 21.06 | 0.00 | - | 50 | 493 | 2025-12-19 | 15.20 | 0.00 | - | 22 | 89 |
| 21.00 | -1.60 | -7.08% | 101 | 212 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
