XOM - Exxon Mobil Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 61 | 230 | 2023-06-09 | 14.20 | +3.30 | +30.28% | 1 | 0 |
| 0.07 | +0.03 | +75.00% | 927 | 18,406 | 2023-06-16 | 14.65 | 0.00 | - | 5 | 60 |
| 0.04 | 0.00 | - | 2 | 1,333 | 2023-06-23 | 15.51 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 14 | 331 | 2023-06-30 | 14.15 | 0.00 | - | - | 0 |
| 0.19 | -0.10 | -34.48% | 15 | 1 | 2023-07-07 | - | - | - | - | - |
| 0.41 | +0.09 | +28.13% | 573 | 11,271 | 2023-07-21 | 14.85 | -1.17 | -7.30% | 3 | 337 |
| 0.92 | +0.18 | +24.32% | 195 | 6,316 | 2023-08-18 | 15.00 | +0.45 | +3.09% | 2 | 4 |
| 2.20 | +0.34 | +18.28% | 107 | 6,250 | 2023-10-20 | 15.35 | -1.75 | -10.23% | 40 | 2,785 |
| 4.20 | +0.60 | +16.67% | 101 | 15,407 | 2024-01-19 | 17.00 | -1.25 | -6.85% | 2 | 4,463 |
| 6.89 | +0.45 | +6.99% | 15 | 2,168 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 939 |
| 10.02 | +1.22 | +13.86% | 17 | 1,367 | 2025-01-17 | 23.05 | 0.00 | - | 2 | 3,021 |
| 10.30 | 0.00 | - | 1 | 611 | 2025-06-20 | 24.05 | 0.00 | - | 22 | 24 |
| 12.50 | 0.00 | - | 6 | 421 | 2025-12-19 | 25.35 | 0.00 | - | 10 | 9 |
© 2023 Yahoo. Todos los derechos reservados.