U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.63-0.06 (-0.05%)
Al cierre: 04:01PM EDT
118.49 -0.14 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.37-0.20-35.09%5,58613,9222024-04-191.71-0.16-8.56%4165,171
1.29-0.29-18.35%1,2974,8052024-04-262.63+0.28+11.91%642450
1.85-0.40-17.78%2268422024-05-033.05+0.05+1.67%911,303
2.30-0.03-1.29%1813612024-05-103.45+0.38+12.38%791,439
2.57-0.18-6.55%1,34127,1272024-05-174.30+0.17+4.12%7025,197
2.75-0.33-10.71%111922024-05-244.50+0.41+10.02%19145
2.95-0.25-7.81%211652024-05-314.51+0.51+12.75%220
3.85-0.15-3.75%52917,8762024-06-215.20+0.10+1.96%6863,772
4.80-0.20-4.00%1,0017,8012024-07-195.75+0.09+1.59%1821,502
6.56-0.13-1.94%3105,6262024-09-207.50+0.10+1.35%1706,218
7.05-0.36-4.86%324,4922024-10-188.20+0.75+10.07%21544
8.85+0.10+1.14%682,6132024-12-208.60-0.25-2.82%9482
9.55-0.19-1.95%5310,7052025-01-179.38-0.02-0.21%1457,082
11.05-0.55-4.74%30242025-03-2110.05+0.50+5.24%5917
12.41-0.08-0.64%31,7552025-06-2011.35+0.20+1.79%8211,321
15.270.00-315,5372025-12-1913.90+1.00+7.75%186149
15.60-0.28-1.76%615,1002026-01-1612.800.00-6164
19.100.00-24242026-12-1815.350.00-1151