Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.39 | +260.00% | 6,222 | 10,784 | 2024-04-19 | 0.21 | -1.28 | -85.91% | 2,388 | 5,047 |
| 2.11 | +0.86 | +68.80% | 1,149 | 5,575 | 2024-04-26 | 1.48 | -1.00 | -40.32% | 524 | 933 |
| 2.64 | +0.84 | +46.67% | 165 | 944 | 2024-05-03 | 2.14 | -0.91 | -29.84% | 58 | 1,333 |
| 3.15 | +1.12 | +55.17% | 70 | 411 | 2024-05-10 | 2.48 | -0.92 | -27.06% | 125 | 1,455 |
| 3.39 | +0.90 | +35.71% | 766 | 27,270 | 2024-05-17 | 3.25 | -0.85 | -20.73% | 338 | 5,736 |
| 3.70 | +1.27 | +52.26% | 71 | 178 | 2024-05-24 | 3.31 | -1.23 | -27.09% | 35 | 145 |
| 3.65 | +0.92 | +33.70% | 78 | 231 | 2024-05-31 | 3.52 | -1.23 | -25.89% | 10 | 26 |
| 4.80 | +1.00 | +26.32% | 541 | 19,183 | 2024-06-21 | 4.23 | -0.99 | -18.97% | 207 | 4,045 |
| 5.75 | +0.90 | +18.56% | 141 | 8,238 | 2024-07-19 | 5.00 | -0.73 | -12.74% | 61 | 1,553 |
| 7.55 | +0.95 | +14.39% | 500 | 5,777 | 2024-09-20 | 6.50 | -0.95 | -12.93% | 118 | 6,380 |
| 7.95 | +0.75 | +10.42% | 2 | 4,502 | 2024-10-18 | 7.37 | -0.33 | -4.29% | 20 | 544 |
| 9.76 | +1.12 | +12.96% | 13 | 2,635 | 2024-12-20 | 8.00 | -0.95 | -10.61% | 3 | 420 |
| 10.52 | +0.86 | +8.90% | 64 | 10,718 | 2025-01-17 | 8.55 | -0.80 | -8.56% | 17 | 7,232 |
| 10.93 | 0.00 | - | 1 | 55 | 2025-03-21 | 10.05 | 0.00 | - | 59 | 72 |
| 13.50 | +1.09 | +8.78% | 4 | 1,756 | 2025-06-20 | 10.65 | -0.85 | -7.39% | 16 | 2,152 |
| 16.40 | +1.13 | +7.40% | 1 | 5,537 | 2025-12-19 | 13.90 | 0.00 | - | 186 | 335 |
| 16.55 | +0.80 | +5.08% | 1 | 5,118 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 164 |
| 19.10 | 0.00 | - | 2 | 424 | 2026-12-18 | 15.35 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. Todos los derechos reservados.