U.S. markets open in 1 hour 30 minutes
F S&P 500
4,567.00 -9.75 (-0.21%) F Dow Jones
36,000.00 -10.00 (-0.03%) F Nasdaq
15,927.00 -58.50 (-0.37%) E-mini Russell 2000 Index Futur
1,807.50 -4.70 (-0.26%) Petróleo
75.86 -0.10 (-0.13%) Oro
2,054.40 -2.80 (-0.14%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Antes de la apertura del mercado:
Golpe:125.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 406 | 2023-12-01 | 20.90 | 0.00 | - | 450 | 0 |
| 0.01 | 0.00 | - | 10 | 34 | 2023-12-08 | 21.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 64 | 7,918 | 2023-12-15 | 20.00 | 0.00 | - | 490 | 0 |
| 0.01 | 0.00 | - | 1 | 100 | 2023-12-22 | 18.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 310 | 2023-12-29 | - | - | - | - | - |
| 0.11 | 0.00 | - | 427 | 24,470 | 2024-01-19 | 22.50 | 0.00 | - | 1,120 | 205 |
| 0.20 | 0.00 | - | 7 | 275 | 2024-02-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 57 | 1,513 | 2024-03-15 | 22.75 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 24 | 6,067 | 2024-04-19 | 20.80 | 0.00 | - | 1 | 36 |
| 1.25 | 0.00 | - | 12 | 16,133 | 2024-06-21 | 20.60 | 0.00 | - | 1 | 4,670 |
| 1.78 | 0.00 | - | 2 | 2,517 | 2024-07-19 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 41 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 41 | 13,802 | 2025-01-17 | 22.15 | 0.00 | - | 1 | 3,376 |
| 5.35 | 0.00 | - | 9 | 874 | 2025-06-20 | 20.97 | 0.00 | - | 2 | 113 |
| 7.40 | 0.00 | - | 6 | 291 | 2025-12-19 | 25.11 | 0.00 | - | 20 | 960 |
| 7.48 | 0.00 | - | 75 | 234 | 2026-01-16 | 25.43 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. Todos los derechos reservados.