Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Golpe:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 116 | 4,654 | 2024-04-26 | 12.00 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 76 | 1,216 | 2024-05-03 | 10.09 | 0.00 | - | 5 | 0 |
| 0.17 | -0.07 | -29.17% | 19 | 2,427 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 178 | 10,182 | 2024-05-17 | 9.75 | 0.00 | - | 11 | 1,197 |
| 0.42 | -0.03 | -6.67% | 134 | 226 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 0.56 | -0.02 | -3.33% | 10 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.05 | -0.04 | -3.67% | 663 | 16,590 | 2024-06-21 | 10.95 | +0.90 | +8.96% | 20 | 291 |
| 1.80 | -0.04 | -2.17% | 103 | 14,881 | 2024-07-19 | 11.20 | 0.00 | - | 3 | 53 |
| 3.22 | -0.18 | -5.29% | 97 | 3,529 | 2024-09-20 | 13.85 | 0.00 | - | 1 | 16 |
| 4.00 | -0.10 | -2.44% | 21 | 1,665 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 8 |
| 5.10 | -0.31 | -5.73% | 1 | 1,154 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 117 |
| 6.00 | -0.20 | -3.23% | 32 | 16,374 | 2025-01-17 | 14.50 | +1.00 | +7.41% | 2 | 201 |
| 7.20 | 0.00 | - | 22 | 328 | 2025-03-21 | - | - | - | - | - |
| 8.73 | 0.00 | - | 3 | 1,748 | 2025-06-20 | 15.80 | +0.21 | +1.35% | 21 | 238 |
| 12.13 | 0.00 | - | 5 | 325 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 12.09 | +0.49 | +4.22% | 30 | 620 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 7 |
| 15.95 | 0.00 | - | 5 | 345 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
© 2024 Yahoo. Todos los derechos reservados.