U.S. markets closed
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,465.75 -198.75 (-1.13%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.59 -0.22 (-0.27%) Oro
2,331.70 -6.70 (-0.29%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 3,057 | 2024-04-26 | 25.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 123 | 2024-05-03 | 25.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 515 | 637 | 2024-05-17 | 26.40 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 106 | 996 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.21 | -0.04 | -16.00% | 33 | 379 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.07 | -8.05% | 2 | 506 | 2024-09-20 | 23.92 | 0.00 | - | - | 2 |
| 1.15 | +0.02 | +1.77% | 70 | 2,663 | 2024-10-18 | - | - | - | - | - |
| 1.98 | -0.02 | -1.00% | 1 | 637 | 2024-12-20 | - | - | - | - | - |
| 2.36 | -0.08 | -3.28% | 23 | 4,778 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 88 |
| 3.15 | -0.40 | -11.27% | 23 | 28 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 4.52 | -0.27 | -5.64% | 1 | 549 | 2025-06-20 | 40.80 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 117 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 6.75 | 0.00 | - | 1 | 165 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 9.95 | -0.85 | -7.87% | 11 | 128 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.