U.S. markets open in 4 minutes
F S&P 500
5,037.00 -70.50 (-1.38%) F Dow Jones
38,211.00 -469.00 (-1.21%) F Nasdaq
17,341.75 -322.75 (-1.83%) E-mini Russell 2000 Index Futur
1,977.60 -29.20 (-1.45%) Petróleo
82.29 -0.52 (-0.63%) Oro
2,327.20 -11.20 (-0.48%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 995 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2,547 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 2,232 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 637 | 2024-09-20 | 53.50 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 5 | 491 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 507 | 2024-12-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 3,663 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 2.32 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 27 | 1,278 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 5.80 | 0.00 | - | 2 | 425 | 2025-12-19 | 34.84 | 0.00 | - | 36 | 83 |
| 6.30 | 0.00 | - | 23 | 387 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 8 | 154 | 2026-12-18 | 31.70 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Todos los derechos reservados.