U.S. markets open in 6 hours 7 minutes
F S&P 500
5,025.50 -23.50 (-0.47%) F Dow Jones
37,855.00 -152.00 (-0.40%) F Nasdaq
17,443.00 -104.25 (-0.59%) E-mini Russell 2000 Index Futur
1,947.70 -10.40 (-0.53%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,405.80 +7.80 (+0.33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.67 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1,000 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 206 |
| 51.81 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 79 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 13 |
| 50.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 9 | 0 |
| 48.90 | 0.00 | - | 28 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | - | 0 |
| 52.06 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 0 |
| 52.20 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 8 | 0 |
| 50.20 | 0.00 | - | 28 | 0 | 2026-12-18 | 2.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.