U.S. markets closed
F S&P 500
5,118.50 +12.00 (+0.23%) F Dow Jones
38,749.00 +23.00 (+0.06%) F Nasdaq
17,711.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.29 -0.07 (-0.08%) Oro
2,333.30 -8.80 (-0.38%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,168 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 1,042 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 7,941 |
| 41.20 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 2,737 |
| 40.70 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 3 | 2,442 |
| 43.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.15 | -0.07 | -31.82% | 5 | 32 |
| 40.25 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 621 |
| 41.20 | 0.00 | - | 2 | 843 | 2025-01-17 | 0.47 | -0.06 | -11.32% | 14 | 15,933 |
| 41.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.84 | 0.00 | - | - | 2 |
| 43.00 | 0.00 | - | 5 | 102 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 2,578 |
| 41.06 | 0.00 | - | 1 | 61 | 2025-12-19 | 2.21 | 0.00 | - | 3 | 392 |
| 42.70 | +0.40 | +0.95% | 1 | 536 | 2026-01-16 | 2.24 | 0.00 | - | 10 | 1,837 |
| 44.51 | -0.31 | -0.69% | 5 | 234 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. Todos los derechos reservados.