U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
85.75-4.82 (-5.32%)
Al cierre: 04:03PM EDT
86.17 +0.42 (+0.49%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.38-4.86-43.24%3372022-09-300.64+0.54+540.00%1,0801,554
-----2022-10-071.25+0.93+290.62%527959
7.35-7.55-50.67%462022-10-141.56+0.96+160.00%135747
7.93-3.83-32.57%6272,1972022-10-212.08+1.26+153.66%1,1519,407
-----2022-10-282.48+1.46+143.14%85260
9.00-4.02-30.88%2516912022-11-183.60+1.79+98.90%5172,216
9.82-3.81-27.95%411,8732022-12-164.55+2.01+79.13%1775,242
10.75-3.90-26.62%1799,8292023-01-205.20+1.90+57.58%38410,692
12.10-3.80-23.90%162342023-03-176.55+2.25+52.33%991,341
12.91-4.19-24.50%13872023-04-217.21+2.06+40.00%23130
13.59-3.76-21.67%421,6102023-06-168.45+2.40+39.67%4856,838
16.90-3.31-16.38%573,2162024-01-1911.10+2.10+23.33%603,087
17.40-7.27-29.47%82362024-06-219.600.00-553
19.01-4.46-19.00%1722025-01-1714.00+2.28+19.45%20273