Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:80.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | -4.86 | -43.24% | 33 | 7 | 2022-09-30 | 0.64 | +0.54 | +540.00% | 1,080 | 1,554 |
| - | - | - | - | - | 2022-10-07 | 1.25 | +0.93 | +290.62% | 527 | 959 |
| 7.35 | -7.55 | -50.67% | 4 | 6 | 2022-10-14 | 1.56 | +0.96 | +160.00% | 135 | 747 |
| 7.93 | -3.83 | -32.57% | 627 | 2,197 | 2022-10-21 | 2.08 | +1.26 | +153.66% | 1,151 | 9,407 |
| - | - | - | - | - | 2022-10-28 | 2.48 | +1.46 | +143.14% | 85 | 260 |
| 9.00 | -4.02 | -30.88% | 251 | 691 | 2022-11-18 | 3.60 | +1.79 | +98.90% | 517 | 2,216 |
| 9.82 | -3.81 | -27.95% | 41 | 1,873 | 2022-12-16 | 4.55 | +2.01 | +79.13% | 177 | 5,242 |
| 10.75 | -3.90 | -26.62% | 179 | 9,829 | 2023-01-20 | 5.20 | +1.90 | +57.58% | 384 | 10,692 |
| 12.10 | -3.80 | -23.90% | 16 | 234 | 2023-03-17 | 6.55 | +2.25 | +52.33% | 99 | 1,341 |
| 12.91 | -4.19 | -24.50% | 13 | 87 | 2023-04-21 | 7.21 | +2.06 | +40.00% | 23 | 130 |
| 13.59 | -3.76 | -21.67% | 42 | 1,610 | 2023-06-16 | 8.45 | +2.40 | +39.67% | 485 | 6,838 |
| 16.90 | -3.31 | -16.38% | 57 | 3,216 | 2024-01-19 | 11.10 | +2.10 | +23.33% | 60 | 3,087 |
| 17.40 | -7.27 | -29.47% | 8 | 236 | 2024-06-21 | 9.60 | 0.00 | - | 5 | 53 |
| 19.01 | -4.46 | -19.00% | 1 | 72 | 2025-01-17 | 14.00 | +2.28 | +19.45% | 20 | 273 |
© 2022 Yahoo. Todos los derechos reservados.
