Llamadas
3 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
30.40 | 0.00 | - | 1 | 22 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 3 | 130 |
22.30 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 111 |
28.50 | 0.00 | - | 11 | 121 | 2023-02-17 | 0.04 | +0.02 | +100.00% | 70 | 25,398 |
- | - | - | - | - | 2023-02-24 | 0.13 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | - | 2 |
31.95 | 0.00 | - | 1 | 404 | 2023-03-17 | 0.15 | +0.04 | +36.36% | 20 | 3,318 |
29.60 | -3.05 | -9.34% | 2 | 941 | 2023-04-21 | 0.36 | +0.07 | +24.14% | 48 | 691 |
29.81 | -2.99 | -9.12% | 1 | 919 | 2023-06-16 | 0.90 | +0.20 | +28.57% | 3 | 2,736 |
29.83 | +0.11 | +0.37% | 10 | 100 | 2023-07-21 | 1.16 | +0.21 | +22.11% | 2 | 666 |
31.77 | -1.73 | -5.16% | 25 | 4,628 | 2024-01-19 | 2.59 | +0.18 | +7.47% | 7 | 2,136 |
35.70 | 0.00 | - | 1 | 685 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 718 |
34.65 | -1.71 | -4.70% | 2 | 592 | 2025-01-17 | 5.45 | +0.35 | +6.86% | 2 | 484 |
- | - | - | - | - | 2025-06-20 | 6.25 | 0.00 | - | 5 | 6 |