Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.90 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
33.85 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
35.35 | 0.00 | - | 9 | 106 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 161 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
36.50 | 0.00 | - | 5 | 639 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,053 |
35.47 | 0.00 | - | 2 | 92 | 2024-07-19 | 0.07 | 0.00 | - | 50 | 1,094 |
37.85 | 0.00 | - | 1 | 478 | 2024-09-20 | 0.21 | 0.00 | - | 102 | 1,544 |
36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.24 | 0.00 | - | 17 | 630 |
34.45 | 0.00 | - | 28 | 222 | 2024-12-20 | 0.55 | -0.06 | -9.84% | 1 | 520 |
36.19 | 0.00 | - | 1 | 804 | 2025-01-17 | 0.68 | 0.00 | - | 5 | 11,929 |
36.82 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.21 | 0.00 | - | 16 | 11 |
36.81 | 0.00 | - | 1 | 589 | 2025-06-20 | 1.53 | 0.00 | - | 1 | 1,259 |
37.76 | 0.00 | - | 1 | 354 | 2025-12-19 | 2.94 | 0.00 | - | 3 | 318 |
38.72 | 0.00 | - | 1 | 1,183 | 2026-01-16 | 2.75 | 0.00 | - | 5 | 399 |
40.50 | 0.00 | - | 1 | 333 | 2026-12-18 | 4.50 | 0.00 | - | 5 | 55 |