Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
28.48 | 0.00 | - | 1 | 505 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,845 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
26.80 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
28.80 | 0.00 | - | 1 | 417 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 7,178 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
28.60 | 0.00 | - | 4 | 904 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 80 | 5,407 |
30.17 | 0.00 | - | 30 | 220 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 7 | 1,303 |
29.38 | 0.00 | - | 12 | 628 | 2024-09-20 | 0.46 | -0.04 | -8.00% | 1 | 4,429 |
30.87 | 0.00 | - | 30 | 121 | 2024-10-18 | 0.61 | 0.00 | - | 42 | 195 |
30.55 | -1.05 | -3.32% | 1 | 89 | 2024-12-20 | 1.08 | -0.04 | -3.57% | 3 | 1,685 |
30.50 | 0.00 | - | 6 | 2,243 | 2025-01-17 | 1.23 | 0.00 | - | 5 | 4,289 |
33.40 | 0.00 | - | - | 2 | 2025-03-21 | 1.44 | 0.00 | - | - | 11 |
32.00 | 0.00 | - | 1 | 463 | 2025-06-20 | 2.50 | 0.00 | - | 5 | 850 |
33.30 | 0.00 | - | 1 | 201 | 2025-12-19 | 3.85 | -0.15 | -3.75% | 12 | 1,237 |
34.10 | 0.00 | - | 1 | 736 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 1,093 |
35.79 | -0.11 | -0.31% | 2 | 123 | 2026-12-18 | 5.45 | 0.00 | - | 2 | 60 |