Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.95 | 0.00 | - | 6 | 8 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,459 |
10.40 | 0.00 | - | 1 | 3 | 2024-04-05 | 0.02 | +0.01 | +100.00% | 1 | 209 |
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 2 | 114 |
21.35 | +1.66 | +8.43% | 1 | 944 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 75 | 41,263 |
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 15 | 44 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 2 |
21.65 | +1.01 | +4.89% | 4 | 865 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 52 | 5,017 |
20.10 | 0.00 | - | 3 | 1,620 | 2024-06-21 | 0.22 | -0.04 | -15.38% | 13 | 7,081 |
20.30 | 0.00 | - | 5 | 956 | 2024-07-19 | 0.40 | 0.00 | - | 7 | 2,137 |
22.00 | 0.00 | - | 2 | 1,089 | 2024-09-20 | 0.88 | -0.14 | -13.73% | 12 | 3,290 |
21.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 1.09 | -0.23 | -17.42% | 9 | 158 |
23.89 | +1.84 | +9.10% | 2 | 119 | 2024-12-20 | 1.73 | -0.18 | -9.42% | 25 | 1,615 |
23.61 | +0.91 | +4.01% | 2 | 2,517 | 2025-01-17 | 1.95 | -0.27 | -12.16% | 222 | 4,880 |
25.00 | 0.00 | - | 1 | 323 | 2025-06-20 | 3.35 | -0.20 | -5.63% | 7 | 1,006 |
22.41 | 0.00 | - | 1 | 166 | 2025-12-19 | 5.18 | 0.00 | - | 7 | 496 |
27.80 | +2.17 | +8.47% | 1 | 1,466 | 2026-01-16 | 4.90 | -0.54 | -9.93% | 2 | 1,018 |
28.78 | +1.39 | +5.07% | 3 | 114 | 2026-12-18 | 7.25 | -0.09 | -1.23% | 1 | 37 |