U.S. markets closed
F S&P 500
4,035.50 -0.25 (-0.01%) F Dow Jones
32,756.00 -18.00 (-0.05%) F Nasdaq
12,869.25 +2.00 (+0.02%) E-mini Russell 2000 Index Futur
1,794.30 +1.00 (+0.06%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.90 +5.80 (+0.30%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:101.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00101000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 6.15 | 6.10 | 6.40 | +3.76 | +157.32% | 415 | 1,055 | 57.42% |
| XOM230331C00101000 | 2023-03-21 3:38PM EDT | 2023-03-31 | 6.90 | 6.65 | 6.90 | +3.80 | +122.58% | 140 | 368 | 42.92% |
| XOM230406C00101000 | 2023-03-21 3:36PM EDT | 2023-04-06 | 7.20 | 7.05 | 7.35 | +3.45 | +92.00% | 14 | 341 | 40.77% |
| XOM230414C00101000 | 2023-03-21 1:29PM EDT | 2023-04-14 | 7.25 | 7.50 | 7.75 | +2.90 | +66.67% | 5 | 39 | 37.89% |
| XOM230428C00101000 | 2023-03-21 9:48AM EDT | 2023-04-28 | 7.40 | 8.35 | 8.65 | +2.45 | +49.49% | 13 | 41 | 37.88% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00101000 | 2023-03-21 3:36PM EDT | 2023-03-24 | 0.16 | 0.14 | 0.17 | -1.20 | -88.24% | 752 | 846 | 46.58% |
| XOM230331P00101000 | 2023-03-21 3:51PM EDT | 2023-03-31 | 0.59 | 0.54 | 0.57 | -1.57 | -72.69% | 324 | 438 | 36.67% |
| XOM230406P00101000 | 2023-03-21 1:23PM EDT | 2023-04-06 | 0.95 | 0.86 | 0.90 | -1.82 | -65.70% | 11 | 303 | 34.57% |
| XOM230414P00101000 | 2023-03-21 3:27PM EDT | 2023-04-14 | 1.26 | 1.16 | 1.27 | -1.65 | -56.70% | 26 | 61 | 32.81% |
| XOM230428P00101000 | 2023-03-21 2:47PM EDT | 2023-04-28 | 1.95 | 1.81 | 1.99 | -1.95 | -50.00% | 6 | 67 | 32.59% |
© 2023 Yahoo. Todos los derechos reservados.
