U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.42-0.09 (-0.08%)
Al cierre: 04:02PM EDT
113.50 +0.08 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531C001050002024-05-24 3:32PM EDT2024-05-318.358.2510.60-2.79-25.04%5275.15%
XOM240607C001050002024-05-24 11:22AM EDT2024-06-079.107.4510.80-2.85-23.85%15271.14%
XOM240621C001050002024-05-24 3:42PM EDT2024-06-219.007.959.25-0.45-4.76%1550630.66%
XOM240628C001050002024-05-16 9:33AM EDT2024-06-2815.358.9011.350.00-1247.84%
XOM240719C001050002024-05-24 3:12PM EDT2024-07-199.709.7510.00-1.58-14.01%142,65527.59%
XOM240816C001050002024-05-24 1:30PM EDT2024-08-1610.499.7011.80-0.91-7.98%13432.84%
XOM240920C001050002024-05-24 3:14PM EDT2024-09-2011.0010.9011.45-1.51-12.07%43,27725.87%
XOM241018C001050002024-05-23 10:32AM EDT2024-10-1813.3511.7512.100.00-1712625.93%
XOM241220C001050002024-05-23 10:50AM EDT2024-12-2014.2612.9013.450.00-251,65126.17%
XOM250117C001050002024-05-24 11:01AM EDT2025-01-1713.6513.4014.05-0.25-1.80%27,61526.41%
XOM250321C001050002024-05-23 3:59PM EDT2025-03-2114.7513.6515.750.00-24928.05%
XOM250620C001050002024-05-22 3:46PM EDT2025-06-2017.6015.1018.450.00-201,96530.85%
XOM251219C001050002024-05-24 10:03AM EDT2025-12-1919.3817.4518.80-0.97-4.77%12,46026.14%
XOM260116C001050002024-05-23 1:07PM EDT2026-01-1619.7518.0519.100.00-51,26726.08%
XOM261218C001050002024-05-17 1:01PM EDT2026-12-1826.0019.7023.400.00-119027.29%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531P001050002024-05-24 3:54PM EDT2024-05-310.030.020.04-0.01-25.00%217733.59%
XOM240607P001050002024-05-24 3:23PM EDT2024-06-070.090.070.10+0.01+12.50%5314125.49%
XOM240614P001050002024-05-24 3:40PM EDT2024-06-140.160.150.18-0.04-20.00%238323.00%
XOM240621P001050002024-05-24 3:56PM EDT2024-06-210.260.230.25-0.04-13.33%8568,74921.29%
XOM240628P001050002024-05-24 11:08AM EDT2024-06-280.300.300.35-0.06-16.67%73015920.68%
XOM240705P001050002024-05-24 12:48PM EDT2024-07-050.410.330.850.00-1024.95%
XOM240719P001050002024-05-24 3:29PM EDT2024-07-190.630.590.64-0.02-3.08%594,30419.45%
XOM240816P001050002024-05-24 3:37PM EDT2024-08-161.271.211.28+0.03+2.42%7925120.46%
XOM240920P001050002024-05-24 3:18PM EDT2024-09-201.771.731.79+0.02+1.14%4325,37619.85%
XOM241018P001050002024-05-24 1:02PM EDT2024-10-182.152.122.17-0.03-1.38%173,04519.55%
XOM241220P001050002024-05-24 2:23PM EDT2024-12-203.353.203.35+0.15+4.69%281,82520.53%
PXD250117P001050002024-04-09 10:11AM EDT2025-01-170.050.000.000.00-21003.13%
XOM250321P001050002024-05-23 3:30PM EDT2025-03-214.504.454.700.00-1651,68820.93%
XOM250620P001050002024-05-23 2:24PM EDT2025-06-205.625.505.750.00-47,43320.85%
XOM251219P001050002024-05-21 9:37AM EDT2025-12-196.257.307.900.00-5660221.41%
XOM260116P001050002024-05-23 2:30PM EDT2026-01-167.857.657.900.00-491320.91%
XOM261218P001050002024-05-23 11:25AM EDT2026-12-189.758.7510.900.00-106021.24%