Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Golpe:105.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00105000 | 2023-03-29 9:55AM EDT | 2023-03-31 | 3.57 | 3.30 | 3.45 | +0.80 | +28.88% | 26 | 1,771 | 34.18% |
| XOM230406C00105000 | 2023-03-29 9:51AM EDT | 2023-04-06 | 3.85 | 4.00 | 4.20 | +0.40 | +11.59% | 32 | 614 | 34.28% |
| XOM230414C00105000 | 2023-03-29 9:49AM EDT | 2023-04-14 | 4.30 | 4.75 | 4.85 | +0.15 | +3.61% | 4 | 258 | 32.89% |
| XOM230421C00105000 | 2023-03-29 9:56AM EDT | 2023-04-21 | 5.25 | 5.15 | 5.30 | +0.55 | +11.70% | 108 | 13,273 | 32.13% |
| XOM230428C00105000 | 2023-03-28 2:20PM EDT | 2023-04-28 | 5.40 | 5.75 | 6.05 | 0.00 | - | 12 | 678 | 34.66% |
| XOM230505C00105000 | 2023-03-28 1:33PM EDT | 2023-05-05 | 5.85 | 6.30 | 6.50 | 0.00 | - | 43 | 72 | 34.72% |
| XOM230519C00105000 | 2023-03-29 9:41AM EDT | 2023-05-19 | 6.75 | 6.75 | 6.85 | +0.50 | +8.00% | 11 | 3,581 | 31.93% |
| XOM230616C00105000 | 2023-03-29 9:57AM EDT | 2023-06-16 | 7.85 | 7.80 | 7.95 | +0.46 | +6.22% | 62 | 6,536 | 31.42% |
| XOM230721C00105000 | 2023-03-29 9:55AM EDT | 2023-07-21 | 9.15 | 9.05 | 9.15 | +0.40 | +4.57% | 16 | 2,208 | 31.34% |
| XOM231020C00105000 | 2023-03-28 3:30PM EDT | 2023-10-20 | 11.24 | 11.60 | 11.80 | 0.00 | - | 1 | 983 | 31.84% |
| XOM240119C00105000 | 2023-03-29 9:58AM EDT | 2024-01-19 | 13.60 | 13.60 | 13.70 | +0.45 | +3.42% | 24 | 4,825 | 31.54% |
| XOM240621C00105000 | 2023-03-28 3:24PM EDT | 2024-06-21 | 15.60 | 15.85 | 16.40 | 0.00 | - | 1 | 372 | 31.40% |
| XOM250117C00105000 | 2023-03-28 3:50PM EDT | 2025-01-17 | 18.15 | 18.80 | 19.25 | 0.00 | - | 1,828 | 3,259 | 31.02% |
| XOM250620C00105000 | 2023-03-28 11:21AM EDT | 2025-06-20 | 19.60 | 19.35 | 21.70 | 0.00 | - | 5 | 174 | 31.90% |
| XOM251219C00105000 | 2023-03-28 9:56AM EDT | 2025-12-19 | 21.00 | 20.55 | 22.75 | 0.00 | - | 1 | 14 | 30.38% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00105000 | 2023-03-29 9:57AM EDT | 2023-03-31 | 0.22 | 0.20 | 0.23 | -0.25 | -53.19% | 764 | 3,256 | 31.15% |
| XOM230406P00105000 | 2023-03-29 9:51AM EDT | 2023-04-06 | 0.85 | 0.73 | 0.78 | -0.29 | -25.44% | 40 | 4,528 | 29.47% |
| XOM230414P00105000 | 2023-03-29 9:56AM EDT | 2023-04-14 | 1.31 | 1.26 | 1.30 | -0.42 | -24.28% | 1 | 687 | 28.05% |
| XOM230421P00105000 | 2023-03-29 9:54AM EDT | 2023-04-21 | 1.76 | 1.69 | 1.72 | -0.42 | -19.27% | 21 | 21,574 | 27.88% |
| XOM230428P00105000 | 2023-03-29 9:55AM EDT | 2023-04-28 | 2.29 | 2.25 | 2.36 | -0.56 | -19.65% | 8 | 396 | 30.08% |
| XOM230505P00105000 | 2023-03-29 9:32AM EDT | 2023-05-05 | 2.74 | 2.60 | 2.79 | -0.41 | -13.02% | 1 | 20 | 30.47% |
| XOM230519P00105000 | 2023-03-29 9:42AM EDT | 2023-05-19 | 3.55 | 3.40 | 3.50 | -0.45 | -11.25% | 11 | 4,251 | 30.65% |
| XOM230616P00105000 | 2023-03-29 9:50AM EDT | 2023-06-16 | 4.75 | 4.35 | 4.50 | -0.30 | -5.94% | 3 | 23,468 | 29.88% |
| XOM230721P00105000 | 2023-03-29 9:33AM EDT | 2023-07-21 | 5.54 | 5.25 | 5.45 | -0.36 | -6.10% | 2 | 2,730 | 29.00% |
| XOM231020P00105000 | 2023-03-29 9:57AM EDT | 2023-10-20 | 7.60 | 7.50 | 7.60 | -0.55 | -6.75% | 69 | 2,047 | 28.52% |
| XOM240119P00105000 | 2023-03-28 1:32PM EDT | 2024-01-19 | 9.85 | 9.25 | 9.35 | 0.00 | - | 9 | 5,996 | 28.39% |
| XOM240621P00105000 | 2023-03-28 3:58PM EDT | 2024-06-21 | 12.15 | 11.55 | 12.05 | 0.00 | - | 2 | 264 | 28.85% |
| XOM250117P00105000 | 2023-03-28 3:49PM EDT | 2025-01-17 | 14.63 | 13.95 | 14.50 | 0.00 | - | 1,520 | 3,054 | 28.20% |
| XOM250620P00105000 | 2023-03-23 11:22AM EDT | 2025-06-20 | 16.65 | 14.60 | 16.50 | 0.00 | - | 1 | 158 | 28.62% |
| XOM251219P00105000 | 2023-03-28 11:16AM EDT | 2025-12-19 | 17.70 | 16.05 | 18.35 | 0.00 | - | 7 | 6 | 28.59% |
© 2023 Yahoo. Todos los derechos reservados.
