U.S. markets close in 5 hours 47 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
108.15+1.03 (+0.96%)
A partir del 10:13AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331C001050002023-03-29 9:55AM EDT2023-03-313.573.303.45+0.80+28.88%261,77134.18%
XOM230406C001050002023-03-29 9:51AM EDT2023-04-063.854.004.20+0.40+11.59%3261434.28%
XOM230414C001050002023-03-29 9:49AM EDT2023-04-144.304.754.85+0.15+3.61%425832.89%
XOM230421C001050002023-03-29 9:56AM EDT2023-04-215.255.155.30+0.55+11.70%10813,27332.13%
XOM230428C001050002023-03-28 2:20PM EDT2023-04-285.405.756.050.00-1267834.66%
XOM230505C001050002023-03-28 1:33PM EDT2023-05-055.856.306.500.00-437234.72%
XOM230519C001050002023-03-29 9:41AM EDT2023-05-196.756.756.85+0.50+8.00%113,58131.93%
XOM230616C001050002023-03-29 9:57AM EDT2023-06-167.857.807.95+0.46+6.22%626,53631.42%
XOM230721C001050002023-03-29 9:55AM EDT2023-07-219.159.059.15+0.40+4.57%162,20831.34%
XOM231020C001050002023-03-28 3:30PM EDT2023-10-2011.2411.6011.800.00-198331.84%
XOM240119C001050002023-03-29 9:58AM EDT2024-01-1913.6013.6013.70+0.45+3.42%244,82531.54%
XOM240621C001050002023-03-28 3:24PM EDT2024-06-2115.6015.8516.400.00-137231.40%
XOM250117C001050002023-03-28 3:50PM EDT2025-01-1718.1518.8019.250.00-1,8283,25931.02%
XOM250620C001050002023-03-28 11:21AM EDT2025-06-2019.6019.3521.700.00-517431.90%
XOM251219C001050002023-03-28 9:56AM EDT2025-12-1921.0020.5522.750.00-11430.38%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P001050002023-03-29 9:57AM EDT2023-03-310.220.200.23-0.25-53.19%7643,25631.15%
XOM230406P001050002023-03-29 9:51AM EDT2023-04-060.850.730.78-0.29-25.44%404,52829.47%
XOM230414P001050002023-03-29 9:56AM EDT2023-04-141.311.261.30-0.42-24.28%168728.05%
XOM230421P001050002023-03-29 9:54AM EDT2023-04-211.761.691.72-0.42-19.27%2121,57427.88%
XOM230428P001050002023-03-29 9:55AM EDT2023-04-282.292.252.36-0.56-19.65%839630.08%
XOM230505P001050002023-03-29 9:32AM EDT2023-05-052.742.602.79-0.41-13.02%12030.47%
XOM230519P001050002023-03-29 9:42AM EDT2023-05-193.553.403.50-0.45-11.25%114,25130.65%
XOM230616P001050002023-03-29 9:50AM EDT2023-06-164.754.354.50-0.30-5.94%323,46829.88%
XOM230721P001050002023-03-29 9:33AM EDT2023-07-215.545.255.45-0.36-6.10%22,73029.00%
XOM231020P001050002023-03-29 9:57AM EDT2023-10-207.607.507.60-0.55-6.75%692,04728.52%
XOM240119P001050002023-03-28 1:32PM EDT2024-01-199.859.259.350.00-95,99628.39%
XOM240621P001050002023-03-28 3:58PM EDT2024-06-2112.1511.5512.050.00-226428.85%
XOM250117P001050002023-03-28 3:49PM EDT2025-01-1714.6313.9514.500.00-1,5203,05428.20%
XOM250620P001050002023-03-23 11:22AM EDT2025-06-2016.6514.6016.500.00-115828.62%
XOM251219P001050002023-03-28 11:16AM EDT2025-12-1917.7016.0518.350.00-7628.59%