U.S. markets close in 3 hours 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.43+0.20 (+0.18%)
A partir del 12:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929C001050002023-09-26 10:14AM EDT2023-09-2910.8511.5011.65-0.16-1.45%518859.57%
XOM231006C001050002023-09-22 9:32AM EDT2023-10-0611.2811.6511.900.00-6747.71%
XOM231013C001050002023-09-07 2:13PM EDT2023-10-1310.2011.8512.000.00--339.40%
XOM231020C001050002023-09-25 10:39AM EDT2023-10-2011.5412.1012.250.00-197,61037.48%
XOM231027C001050002023-09-22 1:38PM EDT2023-10-2711.2012.3512.550.00-6836.91%
XOM231103C001050002023-09-22 2:19PM EDT2023-11-0311.4912.5513.000.00--038.06%
XOM231117C001050002023-09-25 1:53PM EDT2023-11-1713.0012.9013.150.00-371133.90%
XOM231215C001050002023-09-21 9:48AM EDT2023-12-1514.0013.5013.700.00-1030.93%
XOM240119C001050002023-09-26 9:32AM EDT2024-01-1914.0714.6014.75-0.33-2.29%2222,68931.07%
XOM240419C001050002023-09-26 11:33AM EDT2024-04-1916.3916.7517.00+0.64+4.06%1556131.01%
XOM240621C001050002023-09-25 3:59PM EDT2024-06-2117.7017.9518.150.00-121,02130.48%
XOM250117C001050002023-09-21 10:47AM EDT2025-01-1721.0021.6521.950.00-74,22230.91%
XOM250620C001050002023-09-19 12:52PM EDT2025-06-2023.7022.8523.750.00-143030.16%
XOM251219C001050002023-09-22 9:58AM EDT2025-12-1923.6524.9026.000.00-12,15730.18%
XOM260116C001050002023-09-22 12:21PM EDT2026-01-1624.5524.8026.450.00-11830.38%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929P001050002023-09-25 10:27AM EDT2023-09-290.020.010.020.00-1892343.36%
XOM231006P001050002023-09-26 10:44AM EDT2023-10-060.070.060.070.00-6745531.64%
XOM231013P001050002023-09-25 2:33PM EDT2023-10-130.150.150.160.00-1211428.91%
XOM231020P001050002023-09-26 11:24AM EDT2023-10-200.280.250.26+0.04+16.67%7633,74127.30%
XOM231027P001050002023-09-26 10:24AM EDT2023-10-270.510.420.45+0.10+24.39%517227.74%
XOM231103P001050002023-09-25 3:05PM EDT2023-11-030.580.570.620.00-444927.54%
XOM231117P001050002023-09-26 11:40AM EDT2023-11-171.061.001.03+0.08+8.16%5421,40827.89%
XOM231215P001050002023-09-26 11:32AM EDT2023-12-151.731.631.67+0.17+10.90%12257027.12%
XOM240119P001050002023-09-26 11:36AM EDT2024-01-192.342.232.27+0.09+4.00%4017,44625.89%
XOM240419P001050002023-09-26 12:09PM EDT2024-04-193.903.853.950.00-30025.53%
XOM240621P001050002023-09-26 10:42AM EDT2024-06-215.004.804.95+0.20+4.17%12,50325.36%
XOM250117P001050002023-09-26 11:23AM EDT2025-01-177.697.557.70+0.22+2.95%214,32324.99%
XOM250620P001050002023-09-25 12:15PM EDT2025-06-209.008.859.450.00-121,16524.98%
XOM251219P001050002023-09-18 9:33AM EDT2025-12-199.909.6011.050.00-1068924.59%
XOM260116P001050002023-09-22 11:00AM EDT2026-01-1610.8010.1510.900.00-114323.95%