Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Golpe:105.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00105000 | 2023-09-26 10:14AM EDT | 2023-09-29 | 10.85 | 11.50 | 11.65 | -0.16 | -1.45% | 5 | 188 | 59.57% |
| XOM231006C00105000 | 2023-09-22 9:32AM EDT | 2023-10-06 | 11.28 | 11.65 | 11.90 | 0.00 | - | 6 | 7 | 47.71% |
| XOM231013C00105000 | 2023-09-07 2:13PM EDT | 2023-10-13 | 10.20 | 11.85 | 12.00 | 0.00 | - | - | 3 | 39.40% |
| XOM231020C00105000 | 2023-09-25 10:39AM EDT | 2023-10-20 | 11.54 | 12.10 | 12.25 | 0.00 | - | 19 | 7,610 | 37.48% |
| XOM231027C00105000 | 2023-09-22 1:38PM EDT | 2023-10-27 | 11.20 | 12.35 | 12.55 | 0.00 | - | 6 | 8 | 36.91% |
| XOM231103C00105000 | 2023-09-22 2:19PM EDT | 2023-11-03 | 11.49 | 12.55 | 13.00 | 0.00 | - | - | 0 | 38.06% |
| XOM231117C00105000 | 2023-09-25 1:53PM EDT | 2023-11-17 | 13.00 | 12.90 | 13.15 | 0.00 | - | 3 | 711 | 33.90% |
| XOM231215C00105000 | 2023-09-21 9:48AM EDT | 2023-12-15 | 14.00 | 13.50 | 13.70 | 0.00 | - | 1 | 0 | 30.93% |
| XOM240119C00105000 | 2023-09-26 9:32AM EDT | 2024-01-19 | 14.07 | 14.60 | 14.75 | -0.33 | -2.29% | 22 | 22,689 | 31.07% |
| XOM240419C00105000 | 2023-09-26 11:33AM EDT | 2024-04-19 | 16.39 | 16.75 | 17.00 | +0.64 | +4.06% | 15 | 561 | 31.01% |
| XOM240621C00105000 | 2023-09-25 3:59PM EDT | 2024-06-21 | 17.70 | 17.95 | 18.15 | 0.00 | - | 12 | 1,021 | 30.48% |
| XOM250117C00105000 | 2023-09-21 10:47AM EDT | 2025-01-17 | 21.00 | 21.65 | 21.95 | 0.00 | - | 7 | 4,222 | 30.91% |
| XOM250620C00105000 | 2023-09-19 12:52PM EDT | 2025-06-20 | 23.70 | 22.85 | 23.75 | 0.00 | - | 1 | 430 | 30.16% |
| XOM251219C00105000 | 2023-09-22 9:58AM EDT | 2025-12-19 | 23.65 | 24.90 | 26.00 | 0.00 | - | 1 | 2,157 | 30.18% |
| XOM260116C00105000 | 2023-09-22 12:21PM EDT | 2026-01-16 | 24.55 | 24.80 | 26.45 | 0.00 | - | 1 | 18 | 30.38% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00105000 | 2023-09-25 10:27AM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 923 | 43.36% |
| XOM231006P00105000 | 2023-09-26 10:44AM EDT | 2023-10-06 | 0.07 | 0.06 | 0.07 | 0.00 | - | 67 | 455 | 31.64% |
| XOM231013P00105000 | 2023-09-25 2:33PM EDT | 2023-10-13 | 0.15 | 0.15 | 0.16 | 0.00 | - | 12 | 114 | 28.91% |
| XOM231020P00105000 | 2023-09-26 11:24AM EDT | 2023-10-20 | 0.28 | 0.25 | 0.26 | +0.04 | +16.67% | 76 | 33,741 | 27.30% |
| XOM231027P00105000 | 2023-09-26 10:24AM EDT | 2023-10-27 | 0.51 | 0.42 | 0.45 | +0.10 | +24.39% | 5 | 172 | 27.74% |
| XOM231103P00105000 | 2023-09-25 3:05PM EDT | 2023-11-03 | 0.58 | 0.57 | 0.62 | 0.00 | - | 44 | 49 | 27.54% |
| XOM231117P00105000 | 2023-09-26 11:40AM EDT | 2023-11-17 | 1.06 | 1.00 | 1.03 | +0.08 | +8.16% | 54 | 21,408 | 27.89% |
| XOM231215P00105000 | 2023-09-26 11:32AM EDT | 2023-12-15 | 1.73 | 1.63 | 1.67 | +0.17 | +10.90% | 122 | 570 | 27.12% |
| XOM240119P00105000 | 2023-09-26 11:36AM EDT | 2024-01-19 | 2.34 | 2.23 | 2.27 | +0.09 | +4.00% | 40 | 17,446 | 25.89% |
| XOM240419P00105000 | 2023-09-26 12:09PM EDT | 2024-04-19 | 3.90 | 3.85 | 3.95 | 0.00 | - | 30 | 0 | 25.53% |
| XOM240621P00105000 | 2023-09-26 10:42AM EDT | 2024-06-21 | 5.00 | 4.80 | 4.95 | +0.20 | +4.17% | 1 | 2,503 | 25.36% |
| XOM250117P00105000 | 2023-09-26 11:23AM EDT | 2025-01-17 | 7.69 | 7.55 | 7.70 | +0.22 | +2.95% | 21 | 4,323 | 24.99% |
| XOM250620P00105000 | 2023-09-25 12:15PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.45 | 0.00 | - | 12 | 1,165 | 24.98% |
| XOM251219P00105000 | 2023-09-18 9:33AM EDT | 2025-12-19 | 9.90 | 9.60 | 11.05 | 0.00 | - | 10 | 689 | 24.59% |
| XOM260116P00105000 | 2023-09-22 11:00AM EDT | 2026-01-16 | 10.80 | 10.15 | 10.90 | 0.00 | - | 1 | 143 | 23.95% |
© 2023 Yahoo. Todos los derechos reservados.
