U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.46-0.86 (-0.93%)
Al cierre: 04:03PM EDT
91.50 +0.04 (+0.04%)
Fuera de horario: 06:14PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819C001050002022-08-16 1:33PM EDT2022-08-190.020.000.02+0.01+100.00%6610,88052.34%
XOM220826C001050002022-08-16 12:22PM EDT2022-08-260.010.010.030.00-7449236.13%
XOM220902C001050002022-08-16 2:06PM EDT2022-09-020.070.050.07-0.02-22.22%5831032.03%
XOM220909C001050002022-08-15 2:51PM EDT2022-09-090.190.110.130.00-1527430.37%
XOM220916C001050002022-08-16 3:57PM EDT2022-09-160.210.220.24-0.10-32.26%2107,19930.42%
XOM220923C001050002022-08-16 9:38AM EDT2022-09-230.500.330.41+0.18+56.25%13031.30%
XOM220930C001050002022-08-16 2:25PM EDT2022-09-300.540.490.56-0.12-18.18%1022031.30%
XOM221021C001050002022-08-16 3:56PM EDT2022-10-211.021.001.08-0.19-15.70%3404,97731.76%
XOM221118C001050002022-08-16 3:06PM EDT2022-11-181.861.751.82-0.14-7.00%1525,25032.36%
XOM221216C001050002022-08-16 3:51PM EDT2022-12-162.362.302.44-0.19-7.45%4513,21532.17%
XOM230120C001050002022-08-16 3:52PM EDT2023-01-203.153.053.20-0.18-5.41%776,10232.17%
XOM230616C001050002022-08-16 1:39PM EDT2023-06-165.955.706.00-0.30-4.80%22,02432.34%
XOM240119C001050002022-08-16 12:10PM EDT2024-01-199.309.059.25+0.55+6.29%232,93232.38%
XOM240621C001050002022-08-16 2:34PM EDT2024-06-2110.8010.4510.85-0.20-1.82%1023331.70%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819P001050002022-08-15 1:48PM EDT2022-08-1912.8513.4513.650.00-279652.34%
XOM220916P001050002022-08-16 9:34AM EDT2022-09-1612.5213.5013.75+0.87+7.47%139829.59%
XOM221021P001050002022-08-12 12:41PM EDT2022-10-2112.9014.1014.300.00-1236528.39%
XOM221118P001050002022-08-16 2:02PM EDT2022-11-1815.4015.2515.55+0.55+3.70%92,75933.72%
XOM221216P001050002022-08-15 10:48AM EDT2022-12-1616.2515.7015.950.00-628632.02%
XOM230120P001050002022-08-16 11:06AM EDT2023-01-2016.5016.2516.55+1.60+10.74%31,37731.26%
XOM230616P001050002022-08-11 9:55AM EDT2023-06-1618.9219.0019.350.00-236631.76%
XOM240119P001050002022-08-16 3:13PM EDT2024-01-1922.1021.8522.30-2.84-11.39%487931.28%
XOM240621P001050002022-07-13 12:51PM EDT2024-06-2129.3022.0022.800.00-8828.51%