U.S. markets open in 5 hours 19 minutes
F S&P 500
4,326.00 +1.75 (+0.04%) F Dow Jones
33,643.00 +5.00 (+0.01%) F Nasdaq
14,984.50 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
1,770.50 -0.90 (-0.05%) Petróleo
88.57 -0.25 (-0.28%) Oro
1,840.50 -6.70 (-0.36%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:109.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00109000 | 2023-10-02 9:47AM EDT | 2023-10-06 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231013C00109000 | 2023-10-02 1:21PM EDT | 2023-10-13 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM231020C00109000 | 2023-09-28 3:23PM EDT | 2023-10-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM231027C00109000 | 2023-09-29 10:13AM EDT | 2023-10-27 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231103C00109000 | 2023-09-29 10:13AM EDT | 2023-11-03 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00109000 | 2023-10-02 3:33PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| XOM231013P00109000 | 2023-10-02 3:23PM EDT | 2023-10-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XOM231020P00109000 | 2023-10-02 3:36PM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| XOM231027P00109000 | 2023-10-02 1:22PM EDT | 2023-10-27 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM231103P00109000 | 2023-10-02 1:58PM EDT | 2023-11-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM231110P00109000 | 2023-10-02 1:19PM EDT | 2023-11-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
