Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00110000 | 2022-08-04 11:43AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 767 | 64.06% |
| XOM220819C00110000 | 2022-08-05 3:01PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 97 | 7,606 | 46.88% |
| XOM220826C00110000 | 2022-08-05 3:58PM EDT | 2022-08-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 67 | 118 | 39.84% |
| XOM220902C00110000 | 2022-08-04 3:48PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.06 | 0.00 | - | 13 | 64 | 37.70% |
| XOM220909C00110000 | 2022-08-05 1:23PM EDT | 2022-09-09 | 0.08 | 0.02 | 0.10 | 0.00 | - | 14 | 62 | 36.23% |
| XOM220916C00110000 | 2022-08-05 3:58PM EDT | 2022-09-16 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 651 | 5,220 | 33.99% |
| XOM221021C00110000 | 2022-08-05 2:34PM EDT | 2022-10-21 | 0.51 | 0.47 | 0.51 | +0.09 | +21.43% | 284 | 3,126 | 33.35% |
| XOM221118C00110000 | 2022-08-05 3:55PM EDT | 2022-11-18 | 0.94 | 0.92 | 0.98 | +0.22 | +30.56% | 125 | 2,699 | 33.81% |
| XOM221216C00110000 | 2022-08-05 1:23PM EDT | 2022-12-16 | 1.40 | 1.24 | 1.35 | +0.29 | +26.13% | 23 | 3,066 | 33.06% |
| XOM230120C00110000 | 2022-08-05 3:38PM EDT | 2023-01-20 | 1.94 | 1.80 | 1.95 | +0.38 | +24.36% | 290 | 6,872 | 33.24% |
| XOM230616C00110000 | 2022-08-05 3:07PM EDT | 2023-06-16 | 4.10 | 3.95 | 4.05 | +0.50 | +13.89% | 8 | 2,464 | 32.47% |
| XOM240119C00110000 | 2022-08-04 3:39PM EDT | 2024-01-19 | 6.45 | 6.45 | 6.95 | 0.00 | - | 337 | 3,935 | 32.54% |
| XOM240621C00110000 | 2022-08-04 9:49AM EDT | 2024-06-21 | 8.15 | 7.85 | 8.35 | 0.00 | - | 1 | 253 | 31.70% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00110000 | 2022-07-27 10:11AM EDT | 2022-08-19 | 21.25 | 22.25 | 22.55 | 0.00 | - | 2 | 1,140 | 91.89% |
| XOM220902P00110000 | 2022-08-01 9:57AM EDT | 2022-09-02 | 15.95 | 22.00 | 22.55 | 0.00 | - | 1 | 1 | 61.08% |
| XOM220916P00110000 | 2022-07-29 9:48AM EDT | 2022-09-16 | 15.53 | 22.25 | 22.60 | 0.00 | - | 2 | 187 | 52.17% |
| XOM221021P00110000 | 2022-08-04 1:40PM EDT | 2022-10-21 | 21.90 | 22.45 | 22.70 | 0.00 | - | 20 | 305 | 41.48% |
| XOM221118P00110000 | 2022-07-29 3:53PM EDT | 2022-11-18 | 16.35 | 23.20 | 23.45 | 0.00 | - | 6 | 241 | 41.77% |
| XOM221216P00110000 | 2022-07-27 10:55AM EDT | 2022-12-16 | 21.95 | 23.35 | 23.90 | 0.00 | - | 5 | 243 | 40.05% |
| XOM230120P00110000 | 2022-08-04 11:01AM EDT | 2023-01-20 | 23.89 | 23.70 | 24.20 | 0.00 | - | 75 | 156 | 37.29% |
| XOM230616P00110000 | 2022-08-05 1:11PM EDT | 2023-06-16 | 25.50 | 25.80 | 26.25 | -0.70 | -2.67% | 1 | 2,036 | 34.80% |
| XOM240119P00110000 | 2022-07-28 10:48AM EDT | 2024-01-19 | 26.80 | 28.35 | 28.80 | 0.00 | - | 1 | 304 | 33.34% |
© 2022 Yahoo. Todos los derechos reservados.
