U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.42-0.09 (-0.08%)
Al cierre: 04:02PM EDT
113.50 +0.08 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531C001100002024-05-24 3:29PM EDT2024-05-313.703.503.80-0.07-1.86%3069326.47%
XOM240607C001100002024-05-24 12:03PM EDT2024-06-074.303.954.10-0.20-4.44%14922.90%
XOM240614C001100002024-05-24 12:45PM EDT2024-06-144.503.506.40-1.04-18.77%111942.99%
XOM240621C001100002024-05-24 3:58PM EDT2024-06-214.654.654.80-0.20-4.12%2410,20822.77%
XOM240628C001100002024-05-23 3:46PM EDT2024-06-285.154.355.650.00-11427.14%
XOM240719C001100002024-05-24 3:12PM EDT2024-07-195.705.755.95-0.60-9.52%695,31623.18%
XOM240816C001100002024-05-24 3:58PM EDT2024-08-166.756.707.40-0.40-5.59%7512226.00%
PXD240920C001100002024-05-02 10:30AM EDT2024-09-20161.200.000.000.00-200.00%
XOM241018C001100002024-05-24 10:25AM EDT2024-10-189.018.108.45+0.01+0.11%244823.43%
XOM241220C001100002024-05-24 9:56AM EDT2024-12-2010.519.7010.05+0.61+6.16%21,11524.42%
XOM250117C001100002024-05-24 2:37PM EDT2025-01-1710.2510.1010.50-0.25-2.38%85,58824.21%
XOM250321C001100002024-05-23 1:21PM EDT2025-03-2112.1010.3013.850.00-612829.94%
XOM250620C001100002024-05-24 3:47PM EDT2025-06-2013.1012.6014.05-0.40-2.96%62,76426.66%
XOM251219C001100002024-05-22 9:52AM EDT2025-12-1916.4314.6517.85-1.02-5.85%155828.95%
XOM260116C001100002024-05-24 1:48PM EDT2026-01-1615.9715.3016.30-0.33-2.02%7981425.50%
XOM261218C001100002024-05-24 3:26PM EDT2026-12-1819.1519.0519.75-0.62-3.14%564725.35%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531P001100002024-05-24 3:58PM EDT2024-05-310.190.150.19-0.07-26.92%2393,04920.95%
XOM240607P001100002024-05-24 3:47PM EDT2024-06-070.420.400.44-0.10-19.23%5061,40719.04%
XOM240614P001100002024-05-24 3:30PM EDT2024-06-140.740.650.71-0.01-1.33%1739918.82%
XOM240621P001100002024-05-24 3:58PM EDT2024-06-210.870.850.91-0.06-6.45%1,37314,59118.26%
XOM240628P001100002024-05-24 2:08PM EDT2024-06-281.121.011.15+0.03+2.75%75312218.36%
XOM240719P001100002024-05-24 3:55PM EDT2024-07-191.591.541.58+0.02+1.27%4205,32017.25%
XOM240816P001100002024-05-24 3:38PM EDT2024-08-162.522.482.53-0.08-3.08%7783118.89%
XOM240920P001100002024-05-24 2:48PM EDT2024-09-203.153.103.20+0.05+1.61%1542,69718.62%
XOM241018P001100002024-05-24 3:28PM EDT2024-10-183.703.553.70+0.10+2.78%842,22818.59%
XOM241220P001100002024-05-24 2:25PM EDT2024-12-205.004.855.00+0.10+2.04%191,01519.51%
XOM250117P001100002024-05-24 3:56PM EDT2025-01-175.305.155.30+0.05+0.95%12511,17219.17%
XOM250321P001100002024-05-24 3:58PM EDT2025-03-216.296.206.45+0.14+2.28%901,17819.95%
XOM250620P001100002024-05-24 2:32PM EDT2025-06-207.407.307.550.00-51,53819.90%
XOM251219P001100002024-05-20 12:59PM EDT2025-12-197.759.209.800.00-7425320.54%
XOM260116P001100002024-05-24 12:01PM EDT2026-01-169.599.4010.00+0.54+5.97%41,31920.41%
XOM261218P001100002024-05-24 11:53AM EDT2026-12-1812.4910.3013.45+2.00+19.07%83621.27%