U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C001100002022-08-04 11:43AM EDT2022-08-120.010.000.020.00-7176764.06%
XOM220819C001100002022-08-05 3:01PM EDT2022-08-190.020.010.020.00-977,60646.88%
XOM220826C001100002022-08-05 3:58PM EDT2022-08-260.020.020.030.00-6711839.84%
XOM220902C001100002022-08-04 3:48PM EDT2022-09-020.030.000.060.00-136437.70%
XOM220909C001100002022-08-05 1:23PM EDT2022-09-090.080.020.100.00-146236.23%
XOM220916C001100002022-08-05 3:58PM EDT2022-09-160.120.110.12+0.01+9.09%6515,22033.99%
XOM221021C001100002022-08-05 2:34PM EDT2022-10-210.510.470.51+0.09+21.43%2843,12633.35%
XOM221118C001100002022-08-05 3:55PM EDT2022-11-180.940.920.98+0.22+30.56%1252,69933.81%
XOM221216C001100002022-08-05 1:23PM EDT2022-12-161.401.241.35+0.29+26.13%233,06633.06%
XOM230120C001100002022-08-05 3:38PM EDT2023-01-201.941.801.95+0.38+24.36%2906,87233.24%
XOM230616C001100002022-08-05 3:07PM EDT2023-06-164.103.954.05+0.50+13.89%82,46432.47%
XOM240119C001100002022-08-04 3:39PM EDT2024-01-196.456.456.950.00-3373,93532.54%
XOM240621C001100002022-08-04 9:49AM EDT2024-06-218.157.858.350.00-125331.70%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819P001100002022-07-27 10:11AM EDT2022-08-1921.2522.2522.550.00-21,14091.89%
XOM220902P001100002022-08-01 9:57AM EDT2022-09-0215.9522.0022.550.00-1161.08%
XOM220916P001100002022-07-29 9:48AM EDT2022-09-1615.5322.2522.600.00-218752.17%
XOM221021P001100002022-08-04 1:40PM EDT2022-10-2121.9022.4522.700.00-2030541.48%
XOM221118P001100002022-07-29 3:53PM EDT2022-11-1816.3523.2023.450.00-624141.77%
XOM221216P001100002022-07-27 10:55AM EDT2022-12-1621.9523.3523.900.00-524340.05%
XOM230120P001100002022-08-04 11:01AM EDT2023-01-2023.8923.7024.200.00-7515637.29%
XOM230616P001100002022-08-05 1:11PM EDT2023-06-1625.5025.8026.25-0.70-2.67%12,03634.80%
XOM240119P001100002022-07-28 10:48AM EDT2024-01-1926.8028.3528.800.00-130433.34%