U.S. markets closed
F S&P 500
3,991.00 +8.00 (+0.20%) F Dow Jones
32,514.00 +58.00 (+0.18%) F Nasdaq
12,705.00 +16.50 (+0.13%) E-mini Russell 2000 Index Futur
1,769.30 +8.60 (+0.49%) Petróleo
67.17 -0.47 (-0.69%) Oro
1,984.10 +1.30 (+0.07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00110000 | 2023-03-20 3:34PM EDT | 2023-03-24 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 396 | 1,664 | 35.16% |
| XOM230331C00110000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.25 | 0.22 | 0.28 | +0.02 | +8.70% | 377 | 552 | 31.98% |
| XOM230406C00110000 | 2023-03-20 3:41PM EDT | 2023-04-06 | 0.48 | 0.45 | 0.55 | +0.02 | +4.35% | 300 | 278 | 31.49% |
| XOM230414C00110000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 0.72 | 0.71 | 0.85 | +0.01 | +1.41% | 50 | 425 | 30.30% |
| XOM230421C00110000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 1.07 | 1.01 | 1.12 | +0.13 | +13.83% | 2,264 | 25,927 | 29.86% |
| XOM230428C00110000 | 2023-03-20 3:54PM EDT | 2023-04-28 | 1.40 | 1.35 | 1.64 | +0.05 | +3.70% | 71 | 817 | 32.00% |
| XOM230519C00110000 | 2023-03-20 3:59PM EDT | 2023-05-19 | 2.24 | 2.02 | 2.24 | +0.32 | +16.67% | 2,463 | 4,423 | 30.05% |
| XOM230616C00110000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 3.07 | 2.75 | 3.30 | +0.19 | +6.60% | 1,011 | 11,033 | 30.68% |
| XOM230721C00110000 | 2023-03-20 3:46PM EDT | 2023-07-21 | 4.26 | 4.30 | 4.40 | +0.41 | +10.65% | 132 | 3,667 | 30.88% |
| XOM231020C00110000 | 2023-03-20 3:58PM EDT | 2023-10-20 | 6.70 | 6.50 | 6.95 | +0.70 | +11.67% | 43 | 1,454 | 31.79% |
| XOM240119C00110000 | 2023-03-20 2:09PM EDT | 2024-01-19 | 8.30 | 8.00 | 8.65 | +0.55 | +7.10% | 54 | 8,768 | 31.22% |
| XOM240621C00110000 | 2023-03-20 2:51PM EDT | 2024-06-21 | 10.74 | 9.80 | 11.15 | +0.74 | +7.40% | 7 | 562 | 30.91% |
| XOM250117C00110000 | 2023-03-20 2:04PM EDT | 2025-01-17 | 13.32 | 12.55 | 14.05 | +0.47 | +3.66% | 11 | 1,171 | 30.84% |
| XOM250620C00110000 | 2023-03-16 2:38PM EDT | 2025-06-20 | 14.00 | 13.65 | 16.10 | 0.00 | - | 10 | 832 | 31.15% |
| XOM251219C00110000 | 2023-03-20 3:33PM EDT | 2025-12-19 | 16.80 | 15.00 | 17.75 | +1.78 | +11.85% | 1 | 15 | 30.63% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00110000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 8.20 | 7.45 | 8.15 | -1.97 | -19.37% | 202 | 1,119 | 51.47% |
| XOM230331P00110000 | 2023-03-20 2:19PM EDT | 2023-03-31 | 8.15 | 7.55 | 8.35 | -1.99 | -19.63% | 86 | 438 | 44.65% |
| XOM230406P00110000 | 2023-03-17 3:08PM EDT | 2023-04-06 | 10.36 | 7.85 | 8.45 | 0.00 | - | 3 | 139 | 37.55% |
| XOM230414P00110000 | 2023-03-20 1:24PM EDT | 2023-04-14 | 8.55 | 8.15 | 8.70 | -2.07 | -19.49% | 51 | 107 | 34.18% |
| XOM230421P00110000 | 2023-03-20 3:15PM EDT | 2023-04-21 | 8.80 | 8.35 | 8.80 | -2.09 | -19.19% | 59 | 8,174 | 31.30% |
| XOM230428P00110000 | 2023-03-20 12:49PM EDT | 2023-04-28 | 9.65 | 8.60 | 9.15 | -0.56 | -5.48% | 8 | 24 | 31.64% |
| XOM230519P00110000 | 2023-03-20 2:09PM EDT | 2023-05-19 | 10.40 | 9.85 | 10.30 | -1.70 | -14.05% | 425 | 3,386 | 33.55% |
| XOM230616P00110000 | 2023-03-20 2:59PM EDT | 2023-06-16 | 10.95 | 10.20 | 11.40 | -1.81 | -14.18% | 291 | 8,693 | 33.63% |
| XOM230721P00110000 | 2023-03-20 3:17PM EDT | 2023-07-21 | 11.70 | 11.45 | 11.70 | -1.80 | -13.33% | 10 | 3,791 | 29.79% |
| XOM231020P00110000 | 2023-03-20 11:02AM EDT | 2023-10-20 | 14.35 | 13.25 | 14.05 | -0.89 | -5.84% | 4 | 583 | 30.35% |
| XOM240119P00110000 | 2023-03-20 9:40AM EDT | 2024-01-19 | 16.52 | 14.55 | 15.80 | -0.21 | -1.26% | 7 | 8,236 | 30.16% |
| XOM240621P00110000 | 2023-03-17 1:51PM EDT | 2024-06-21 | 18.75 | 16.30 | 18.30 | 0.00 | - | 2 | 791 | 30.07% |
| XOM250117P00110000 | 2023-03-17 1:51PM EDT | 2025-01-17 | 20.95 | 18.55 | 20.75 | 0.00 | - | 2 | 359 | 29.34% |
| XOM250620P00110000 | 2023-03-20 12:49PM EDT | 2025-06-20 | 21.89 | 19.90 | 22.40 | +2.94 | +15.51% | 1 | 107 | 29.15% |
© 2023 Yahoo. Todos los derechos reservados.
