Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:02PM EST
Antes de la apertura del mercado:
Golpe:110.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202C00110000 | 2022-11-25 12:10PM EST | 2022-12-02 | 4.63 | 0.00 | 0.00 | 0.00 | - | 422 | 913 | 0.00% |
| XOM221209C00110000 | 2022-11-25 10:36AM EST | 2022-12-09 | 5.55 | 0.00 | 0.00 | 0.00 | - | 24 | 648 | 0.00% |
| XOM221216C00110000 | 2022-11-25 12:42PM EST | 2022-12-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 286 | 44,083 | 0.00% |
| XOM221223C00110000 | 2022-11-25 9:51AM EST | 2022-12-23 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| XOM221230C00110000 | 2022-11-23 3:31PM EST | 2022-12-30 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 143 | 0.00% |
| XOM230106C00110000 | 2022-11-25 12:52PM EST | 2023-01-06 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XOM230120C00110000 | 2022-11-25 12:59PM EST | 2023-01-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1,088 | 30,837 | 0.00% |
| XOM230217C00110000 | 2022-11-25 11:04AM EST | 2023-02-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| XOM230317C00110000 | 2022-11-25 12:59PM EST | 2023-03-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 35 | 4,180 | 0.00% |
| XOM230421C00110000 | 2022-11-25 12:25PM EST | 2023-04-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 149 | 5,365 | 0.00% |
| XOM230616C00110000 | 2022-11-25 12:49PM EST | 2023-06-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 250 | 5,880 | 0.00% |
| XOM230721C00110000 | 2022-11-23 3:12PM EST | 2023-07-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 63 | 92 | 0.00% |
| XOM240119C00110000 | 2022-11-25 10:33AM EST | 2024-01-19 | 19.14 | 0.00 | 0.00 | 0.00 | - | 7 | 6,166 | 0.00% |
| XOM240621C00110000 | 2022-11-25 11:05AM EST | 2024-06-21 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 0.00% |
| XOM250117C00110000 | 2022-11-25 12:23PM EST | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 798 | 0.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202P00110000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,416 | 1,678 | 6.25% |
| XOM221209P00110000 | 2022-11-25 12:59PM EST | 2022-12-09 | 1.28 | 0.00 | 0.00 | 0.00 | - | 279 | 2,046 | 3.13% |
| XOM221216P00110000 | 2022-11-25 12:59PM EST | 2022-12-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,154 | 26,003 | 3.13% |
| XOM221223P00110000 | 2022-11-25 12:56PM EST | 2022-12-23 | 2.29 | 0.00 | 0.00 | 0.00 | - | 43 | 1,007 | 3.13% |
| XOM221230P00110000 | 2022-11-25 12:58PM EST | 2022-12-30 | 2.61 | 0.00 | 0.00 | 0.00 | - | 24 | 604 | 3.13% |
| XOM230106P00110000 | 2022-11-25 12:43PM EST | 2023-01-06 | 2.95 | 0.00 | 0.00 | 0.00 | - | 271 | 242 | 3.13% |
| XOM230120P00110000 | 2022-11-25 12:57PM EST | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 810 | 17,428 | 1.56% |
| XOM230217P00110000 | 2022-11-25 12:39PM EST | 2023-02-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 104 | 937 | 1.56% |
| XOM230317P00110000 | 2022-11-25 12:34PM EST | 2023-03-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 46 | 6,236 | 1.56% |
| XOM230421P00110000 | 2022-11-25 11:24AM EST | 2023-04-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,376 | 1.56% |
| XOM230616P00110000 | 2022-11-25 12:39PM EST | 2023-06-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 54 | 6,006 | 0.78% |
| XOM230721P00110000 | 2022-11-25 9:43AM EST | 2023-07-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| XOM240119P00110000 | 2022-11-23 1:35PM EST | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 1,554 | 0.78% |
| XOM240621P00110000 | 2022-11-21 12:52PM EST | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.78% |
| XOM250117P00110000 | 2022-11-16 2:12PM EST | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 27 | 223 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
