U.S. markets closed
F S&P 500
5,119.25 +12.75 (+0.25%) F Dow Jones
38,748.00 +22.00 (+0.06%) F Nasdaq
17,714.50 +107.75 (+0.61%) E-mini Russell 2000 Index Futur
2,016.30 +1.40 (+0.07%) Petróleo
83.31 -0.05 (-0.06%) Oro
2,331.50 -10.60 (-0.45%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00110000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 10.20 | 10.60 | 12.60 | -1.22 | -10.68% | 2 | 690 | 90.43% |
| XOM240503C00110000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 11.80 | 10.40 | 11.85 | 0.00 | - | 28 | 132 | 55.57% |
| XOM240510C00110000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 11.51 | 11.10 | 11.85 | 0.00 | - | 1 | 86 | 42.63% |
| XOM240517C00110000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 11.41 | 11.25 | 11.75 | +0.39 | +3.54% | 111 | 14,447 | 34.38% |
| XOM240524C00110000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 10.38 | 11.20 | 11.90 | 0.00 | - | 2 | 17 | 32.18% |
| XOM240531C00110000 | 2024-04-22 9:34AM EDT | 2024-05-31 | 9.86 | 10.00 | 12.90 | 0.00 | - | 1 | 12 | 38.98% |
| XOM240621C00110000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 11.83 | 11.60 | 12.00 | +0.24 | +2.07% | 38 | 12,210 | 24.22% |
| XOM240719C00110000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 12.60 | 12.65 | 12.85 | +0.05 | +0.40% | 8 | 5,388 | 25.45% |
| XOM240920C00110000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 14.03 | 13.80 | 14.45 | +0.11 | +0.79% | 21 | 3,165 | 26.15% |
| XOM241018C00110000 | 2024-04-23 1:45PM EDT | 2024-10-18 | 14.73 | 14.65 | 15.10 | +1.08 | +7.91% | 2 | 303 | 26.36% |
| XOM241220C00110000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 15.37 | 15.95 | 16.30 | -0.28 | -1.79% | 5 | 831 | 26.26% |
| XOM250117C00110000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 16.50 | 16.65 | 16.85 | -0.65 | -3.79% | 54 | 5,689 | 26.40% |
| XOM250321C00110000 | 2024-04-18 10:05AM EDT | 2025-03-21 | 16.45 | 17.40 | 18.00 | 0.00 | - | 2 | 13 | 26.62% |
| XOM250620C00110000 | 2024-04-23 1:39PM EDT | 2025-06-20 | 19.35 | 19.15 | 19.50 | +0.10 | +0.52% | 6 | 2,720 | 26.83% |
| XOM251219C00110000 | 2024-04-15 10:59AM EDT | 2025-12-19 | 21.63 | 21.70 | 22.60 | 0.00 | - | 1 | 566 | 27.97% |
| XOM260116C00110000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 22.00 | 21.90 | 24.35 | 0.00 | - | 3 | 780 | 30.37% |
| XOM261218C00110000 | 2024-04-17 11:42AM EDT | 2026-12-18 | 23.80 | 24.85 | 25.80 | 0.00 | - | 24 | 611 | 26.57% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00110000 | 2024-04-23 1:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 45 | 591 | 50.39% |
| XOM240503P00110000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 736 | 30.86% |
| XOM240510P00110000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | 0.00 | - | 50 | 3,478 | 27.30% |
| XOM240517P00110000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.06 | -18.18% | 293 | 13,583 | 26.66% |
| XOM240524P00110000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.37 | 0.31 | 0.37 | -0.03 | -7.50% | 13 | 372 | 24.95% |
| XOM240531P00110000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.49 | -0.07 | -12.28% | 4 | 85 | 24.32% |
| XOM240621P00110000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.83 | -0.03 | -3.53% | 308 | 19,925 | 22.97% |
| XOM240719P00110000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 1.23 | 1.23 | 1.26 | -0.14 | -10.22% | 330 | 2,651 | 21.95% |
| XOM240920P00110000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 2.43 | 2.37 | 2.42 | +0.01 | +0.41% | 140 | 2,508 | 22.04% |
| XOM241018P00110000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 2.82 | 2.76 | 2.85 | -0.21 | -6.93% | 495 | 927 | 21.89% |
| XOM241220P00110000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 3.97 | 3.85 | 4.00 | 0.00 | - | 4 | 998 | 22.45% |
| XOM250117P00110000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.35 | -0.15 | -3.33% | 31 | 10,786 | 22.27% |
| XOM250321P00110000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 5.45 | 4.65 | 5.30 | +0.10 | +1.87% | 300 | 601 | 22.47% |
| XOM250620P00110000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 6.85 | 4.30 | 6.45 | 0.00 | - | 9 | 1,416 | 22.47% |
| XOM251219P00110000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 9.10 | 8.25 | 8.55 | 0.00 | - | 1 | 167 | 22.61% |
| XOM260116P00110000 | 2024-04-15 1:07PM EDT | 2026-01-16 | 8.80 | 7.50 | 8.65 | 0.00 | - | 5 | 1,380 | 22.28% |
| XOM261218P00110000 | 2024-04-15 12:10PM EDT | 2026-12-18 | 11.00 | 10.30 | 11.40 | 0.00 | - | 1 | 40 | 21.89% |
© 2024 Yahoo. Todos los derechos reservados.