U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.45+2.61 (+2.61%)
Al cierre: 04:03PM EDT
102.12 -0.33 (-0.32%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230324C001100002023-03-20 3:34PM EDT2023-03-240.030.030.04-0.04-57.14%3961,66435.16%
XOM230331C001100002023-03-20 3:59PM EDT2023-03-310.250.220.28+0.02+8.70%37755231.98%
XOM230406C001100002023-03-20 3:41PM EDT2023-04-060.480.450.55+0.02+4.35%30027831.49%
XOM230414C001100002023-03-20 3:58PM EDT2023-04-140.720.710.85+0.01+1.41%5042530.30%
XOM230421C001100002023-03-20 3:59PM EDT2023-04-211.071.011.12+0.13+13.83%2,26425,92729.86%
XOM230428C001100002023-03-20 3:54PM EDT2023-04-281.401.351.64+0.05+3.70%7181732.00%
XOM230519C001100002023-03-20 3:59PM EDT2023-05-192.242.022.24+0.32+16.67%2,4634,42330.05%
XOM230616C001100002023-03-20 3:58PM EDT2023-06-163.072.753.30+0.19+6.60%1,01111,03330.68%
XOM230721C001100002023-03-20 3:46PM EDT2023-07-214.264.304.40+0.41+10.65%1323,66730.88%
XOM231020C001100002023-03-20 3:58PM EDT2023-10-206.706.506.95+0.70+11.67%431,45431.79%
XOM240119C001100002023-03-20 2:09PM EDT2024-01-198.308.008.65+0.55+7.10%548,76831.22%
XOM240621C001100002023-03-20 2:51PM EDT2024-06-2110.749.8011.15+0.74+7.40%756230.91%
XOM250117C001100002023-03-20 2:04PM EDT2025-01-1713.3212.5514.05+0.47+3.66%111,17130.84%
XOM250620C001100002023-03-16 2:38PM EDT2025-06-2014.0013.6516.100.00-1083231.15%
XOM251219C001100002023-03-20 3:33PM EDT2025-12-1916.8015.0017.75+1.78+11.85%11530.63%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230324P001100002023-03-20 3:59PM EDT2023-03-248.207.458.15-1.97-19.37%2021,11951.47%
XOM230331P001100002023-03-20 2:19PM EDT2023-03-318.157.558.35-1.99-19.63%8643844.65%
XOM230406P001100002023-03-17 3:08PM EDT2023-04-0610.367.858.450.00-313937.55%
XOM230414P001100002023-03-20 1:24PM EDT2023-04-148.558.158.70-2.07-19.49%5110734.18%
XOM230421P001100002023-03-20 3:15PM EDT2023-04-218.808.358.80-2.09-19.19%598,17431.30%
XOM230428P001100002023-03-20 12:49PM EDT2023-04-289.658.609.15-0.56-5.48%82431.64%
XOM230519P001100002023-03-20 2:09PM EDT2023-05-1910.409.8510.30-1.70-14.05%4253,38633.55%
XOM230616P001100002023-03-20 2:59PM EDT2023-06-1610.9510.2011.40-1.81-14.18%2918,69333.63%
XOM230721P001100002023-03-20 3:17PM EDT2023-07-2111.7011.4511.70-1.80-13.33%103,79129.79%
XOM231020P001100002023-03-20 11:02AM EDT2023-10-2014.3513.2514.05-0.89-5.84%458330.35%
XOM240119P001100002023-03-20 9:40AM EDT2024-01-1916.5214.5515.80-0.21-1.26%78,23630.16%
XOM240621P001100002023-03-17 1:51PM EDT2024-06-2118.7516.3018.300.00-279130.07%
XOM250117P001100002023-03-17 1:51PM EDT2025-01-1720.9518.5520.750.00-235929.34%
XOM250620P001100002023-03-20 12:49PM EDT2025-06-2021.8919.9022.40+2.94+15.51%110729.15%