U.S. markets open in 52 minutes
F S&P 500
5,121.00 +14.50 (+0.28%) F Dow Jones
38,723.00 -3.00 (-0.01%) F Nasdaq
17,738.75 +132.00 (+0.75%) E-mini Russell 2000 Index Futur
2,012.60 -2.30 (-0.11%) Petróleo
83.01 -0.35 (-0.42%) Oro
2,328.30 -13.80 (-0.59%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:113.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00113000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 0.00% |
| XOM240503C00113000 | 2024-04-23 9:38AM EDT | 2024-05-03 | 7.32 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| XOM240510C00113000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| XOM240524C00113000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| XOM240531C00113000 | 2024-04-23 2:07PM EDT | 2024-05-31 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00113000 | 2024-04-23 3:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 867 | 25.00% |
| XOM240503P00113000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 915 | 4,561 | 12.50% |
| XOM240510P00113000 | 2024-04-23 12:50PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 6.25% |
| XOM240524P00113000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 6.25% |
| XOM240531P00113000 | 2024-04-23 3:31PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 72 | 166 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.