Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00114000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 2.68 | 2.45 | 2.83 | +0.82 | +44.09% | 420 | 1,400 | 21.19% |
XOM240412C00114000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 3.10 | 2.87 | 3.40 | +0.86 | +38.39% | 106 | 547 | 22.46% |
XOM240419C00114000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 3.60 | 3.40 | 3.65 | +0.87 | +31.87% | 405 | 1,578 | 20.95% |
XOM240426C00114000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 3.95 | 3.90 | 4.25 | +0.85 | +27.42% | 16 | 381 | 23.16% |
XOM240503C00114000 | 2024-03-28 3:17PM EDT | 2024-05-03 | 4.30 | 2.57 | 5.45 | +0.95 | +28.36% | 13 | 81 | 29.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00114000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.29 | 0.29 | 0.32 | -0.41 | -58.57% | 933 | 722 | 16.09% |
XOM240412P00114000 | 2024-03-28 3:43PM EDT | 2024-04-12 | 0.61 | 0.59 | 0.64 | -0.48 | -44.04% | 59 | 214 | 16.14% |
XOM240419P00114000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.89 | 0.88 | 0.92 | -0.50 | -35.97% | 1,825 | 1,641 | 16.19% |
XOM240426P00114000 | 2024-03-28 3:31PM EDT | 2024-04-26 | 1.35 | 1.25 | 1.35 | -0.76 | -36.02% | 58 | 127 | 17.76% |
XOM240503P00114000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 1.54 | 1.53 | 1.61 | -0.80 | -34.19% | 68 | 139 | 17.87% |