U.S. markets open in 16 minutes
F S&P 500
4,330.50 +15.75 (+0.37%) F Dow Jones
33,984.00 +109.00 (+0.32%) F Nasdaq
14,762.00 +47.00 (+0.32%) E-mini Russell 2000 Index Futur
1,788.40 +10.50 (+0.59%) Petróleo
92.19 +1.80 (+1.99%) Oro
1,909.20 -10.60 (-0.55%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:114.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00114000 | 2023-09-26 3:53PM EDT | 2023-09-29 | 2.76 | 0.00 | 0.00 | 0.00 | - | 109 | 901 | 0.00% |
| XOM231006C00114000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 715 | 0.00% |
| XOM231013C00114000 | 2023-09-26 11:49AM EDT | 2023-10-13 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| XOM231020C00114000 | 2023-09-26 1:08PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 96 | 314 | 0.00% |
| XOM231027C00114000 | 2023-09-25 1:28PM EDT | 2023-10-27 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| XOM231103C00114000 | 2023-09-26 1:19PM EDT | 2023-11-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00114000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,355 | 2,247 | 6.25% |
| XOM231006P00114000 | 2023-09-26 3:52PM EDT | 2023-10-06 | 1.04 | 0.00 | 0.00 | 0.00 | - | 119 | 1,233 | 3.13% |
| XOM231013P00114000 | 2023-09-26 2:43PM EDT | 2023-10-13 | 1.44 | 0.00 | 0.00 | 0.00 | - | 76 | 362 | 3.13% |
| XOM231020P00114000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 297 | 2,587 | 1.56% |
| XOM231027P00114000 | 2023-09-26 12:58PM EDT | 2023-10-27 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 1.56% |
| XOM231103P00114000 | 2023-09-26 10:52AM EDT | 2023-11-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
