U.S. markets close in 4 hours 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
106.15+1.56 (+1.49%)
A partir del 11:28AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230324C001150002023-03-22 3:53PM EDT2023-03-240.010.000.020.00-231,10449.22%
XOM230331C001150002023-03-23 10:59AM EDT2023-03-310.050.040.05-0.01-16.67%1595026.76%
XOM230406C001150002023-03-23 11:05AM EDT2023-04-060.150.150.17-0.03-16.67%1264526.27%
XOM230414C001150002023-03-22 12:49PM EDT2023-04-140.550.330.380.00-1335625.95%
XOM230421C001150002023-03-23 11:11AM EDT2023-04-210.620.590.62+0.03+5.08%27314,89026.37%
XOM230428C001150002023-03-23 9:32AM EDT2023-04-280.990.871.00+0.08+8.79%475228.08%
XOM230519C001150002023-03-23 11:07AM EDT2023-05-191.581.561.62+0.10+6.76%25214,08827.33%
XOM230616C001150002023-03-23 11:04AM EDT2023-06-162.452.492.53-0.15-5.77%31417,25827.75%
XOM230721C001150002023-03-23 10:19AM EDT2023-07-213.603.503.65+0.25+7.46%183,38228.50%
XOM231020C001150002023-03-23 10:34AM EDT2023-10-205.705.906.00-0.30-5.00%681,35329.21%
XOM240119C001150002023-03-23 11:09AM EDT2024-01-197.807.857.95-0.60-7.14%6212,55429.59%
XOM240621C001150002023-03-22 11:44AM EDT2024-06-2111.0510.3010.650.00-2033629.83%
XOM250117C001150002023-03-23 10:27AM EDT2025-01-1713.0012.8513.50-0.80-5.80%83,12129.67%
XOM250620C001150002023-03-20 2:13PM EDT2025-06-2012.9514.0515.800.00-292630.36%
XOM251219C001150002023-03-21 12:45PM EDT2025-12-1916.9915.6017.000.00-12329.18%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230324P001150002023-03-20 12:06PM EDT2023-03-2413.838.909.100.00-23269.92%
XOM230331P001150002023-03-20 10:35AM EDT2023-03-3114.158.859.100.00-3037.11%
XOM230406P001150002023-03-16 12:49PM EDT2023-04-0614.459.009.250.00-4132.62%
XOM230414P001150002023-03-21 2:24PM EDT2023-04-148.519.009.250.00-39526.34%
XOM230421P001150002023-03-23 11:00AM EDT2023-04-219.409.209.35-0.70-6.93%245,89324.63%
XOM230428P001150002023-03-22 3:01PM EDT2023-04-289.609.409.800.00-2527.56%
XOM230519P001150002023-03-23 10:30AM EDT2023-05-1910.9510.5510.70+0.04+0.37%201,16329.04%
XOM230616P001150002023-03-22 3:50PM EDT2023-06-1611.9011.2011.400.00-117,57427.87%
XOM230721P001150002023-03-23 9:58AM EDT2023-07-2112.4011.9512.10-0.15-1.20%11,77126.73%
XOM231020P001150002023-03-21 3:56PM EDT2023-10-2013.4013.8514.000.00-41,67126.50%
XOM240119P001150002023-03-22 9:30AM EDT2024-01-1915.1015.4515.600.00-13,18826.45%
XOM240621P001150002023-03-21 11:48AM EDT2024-06-2117.9817.6017.950.00-280826.57%
XOM250117P001150002023-03-17 2:56PM EDT2025-01-1724.1520.0020.450.00-12,96626.38%
XOM250620P001150002023-03-17 2:52PM EDT2025-06-2025.5521.1522.300.00-12126.70%