U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C001150002022-08-05 3:59PM EDT2022-08-120.010.000.020.00-5630975.00%
XOM220819C001150002022-08-05 3:12PM EDT2022-08-190.020.000.02+0.01+100.00%10916,62151.56%
XOM220826C001150002022-08-04 9:31AM EDT2022-08-260.010.000.020.00-16644.53%
XOM220902C001150002022-08-04 3:39PM EDT2022-09-020.080.000.080.00-11745.90%
XOM220909C001150002022-08-04 11:29AM EDT2022-09-090.050.000.090.00-4641.60%
XOM220916C001150002022-08-04 3:38PM EDT2022-09-160.070.060.070.00-487,34036.52%
XOM221021C001150002022-08-05 1:56PM EDT2022-10-210.270.250.29+0.01+3.85%411,96033.99%
XOM221118C001150002022-08-05 3:46PM EDT2022-11-180.580.560.61-0.02-3.33%162,47334.08%
XOM221216C001150002022-08-05 1:41PM EDT2022-12-160.890.780.89+0.20+28.99%1967533.25%
XOM230120C001150002022-08-05 3:27PM EDT2023-01-201.341.211.36-0.01-0.74%1012,35033.28%
XOM230616C001150002022-08-05 3:56PM EDT2023-06-163.103.003.15+0.35+12.73%3798132.30%
XOM240119C001150002022-08-04 3:12PM EDT2024-01-195.705.505.950.00-242,76032.67%
XOM240621C001150002022-08-04 9:51AM EDT2024-06-217.026.707.550.00-61332.37%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819P001150002022-07-19 11:22AM EDT2022-08-1928.5827.2027.650.00-2124105.47%
XOM220916P001150002022-07-07 3:57PM EDT2022-09-1629.9327.2027.650.00-11659.42%
XOM221021P001150002022-08-03 12:04PM EDT2022-10-2124.2527.2527.600.00-711745.85%
XOM221118P001150002022-07-15 1:31PM EDT2022-11-1832.3027.7528.250.00-13645.22%
XOM221216P001150002022-08-05 2:29PM EDT2022-12-1627.7527.9528.35+2.90+11.67%841540.88%
XOM230120P001150002022-08-04 1:42PM EDT2023-01-2027.8528.1528.550.00-10622437.63%
XOM230616P001150002022-08-04 11:39AM EDT2023-06-1629.9529.8030.350.00-5012234.86%
XOM240119P001150002022-08-04 11:20AM EDT2024-01-1932.3932.1032.600.00-354332.98%
XOM240621P001150002022-07-13 12:08PM EDT2024-06-2136.8533.2534.500.00-8833.30%