Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Golpe:115.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00115000 | 2023-03-22 3:53PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 1,104 | 49.22% |
| XOM230331C00115000 | 2023-03-23 10:59AM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 15 | 950 | 26.76% |
| XOM230406C00115000 | 2023-03-23 11:05AM EDT | 2023-04-06 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 12 | 645 | 26.27% |
| XOM230414C00115000 | 2023-03-22 12:49PM EDT | 2023-04-14 | 0.55 | 0.33 | 0.38 | 0.00 | - | 13 | 356 | 25.95% |
| XOM230421C00115000 | 2023-03-23 11:11AM EDT | 2023-04-21 | 0.62 | 0.59 | 0.62 | +0.03 | +5.08% | 273 | 14,890 | 26.37% |
| XOM230428C00115000 | 2023-03-23 9:32AM EDT | 2023-04-28 | 0.99 | 0.87 | 1.00 | +0.08 | +8.79% | 4 | 752 | 28.08% |
| XOM230519C00115000 | 2023-03-23 11:07AM EDT | 2023-05-19 | 1.58 | 1.56 | 1.62 | +0.10 | +6.76% | 252 | 14,088 | 27.33% |
| XOM230616C00115000 | 2023-03-23 11:04AM EDT | 2023-06-16 | 2.45 | 2.49 | 2.53 | -0.15 | -5.77% | 314 | 17,258 | 27.75% |
| XOM230721C00115000 | 2023-03-23 10:19AM EDT | 2023-07-21 | 3.60 | 3.50 | 3.65 | +0.25 | +7.46% | 18 | 3,382 | 28.50% |
| XOM231020C00115000 | 2023-03-23 10:34AM EDT | 2023-10-20 | 5.70 | 5.90 | 6.00 | -0.30 | -5.00% | 68 | 1,353 | 29.21% |
| XOM240119C00115000 | 2023-03-23 11:09AM EDT | 2024-01-19 | 7.80 | 7.85 | 7.95 | -0.60 | -7.14% | 62 | 12,554 | 29.59% |
| XOM240621C00115000 | 2023-03-22 11:44AM EDT | 2024-06-21 | 11.05 | 10.30 | 10.65 | 0.00 | - | 20 | 336 | 29.83% |
| XOM250117C00115000 | 2023-03-23 10:27AM EDT | 2025-01-17 | 13.00 | 12.85 | 13.50 | -0.80 | -5.80% | 8 | 3,121 | 29.67% |
| XOM250620C00115000 | 2023-03-20 2:13PM EDT | 2025-06-20 | 12.95 | 14.05 | 15.80 | 0.00 | - | 2 | 926 | 30.36% |
| XOM251219C00115000 | 2023-03-21 12:45PM EDT | 2025-12-19 | 16.99 | 15.60 | 17.00 | 0.00 | - | 1 | 23 | 29.18% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00115000 | 2023-03-20 12:06PM EDT | 2023-03-24 | 13.83 | 8.90 | 9.10 | 0.00 | - | 2 | 32 | 69.92% |
| XOM230331P00115000 | 2023-03-20 10:35AM EDT | 2023-03-31 | 14.15 | 8.85 | 9.10 | 0.00 | - | 3 | 0 | 37.11% |
| XOM230406P00115000 | 2023-03-16 12:49PM EDT | 2023-04-06 | 14.45 | 9.00 | 9.25 | 0.00 | - | 4 | 1 | 32.62% |
| XOM230414P00115000 | 2023-03-21 2:24PM EDT | 2023-04-14 | 8.51 | 9.00 | 9.25 | 0.00 | - | 3 | 95 | 26.34% |
| XOM230421P00115000 | 2023-03-23 11:00AM EDT | 2023-04-21 | 9.40 | 9.20 | 9.35 | -0.70 | -6.93% | 24 | 5,893 | 24.63% |
| XOM230428P00115000 | 2023-03-22 3:01PM EDT | 2023-04-28 | 9.60 | 9.40 | 9.80 | 0.00 | - | 2 | 5 | 27.56% |
| XOM230519P00115000 | 2023-03-23 10:30AM EDT | 2023-05-19 | 10.95 | 10.55 | 10.70 | +0.04 | +0.37% | 20 | 1,163 | 29.04% |
| XOM230616P00115000 | 2023-03-22 3:50PM EDT | 2023-06-16 | 11.90 | 11.20 | 11.40 | 0.00 | - | 11 | 7,574 | 27.87% |
| XOM230721P00115000 | 2023-03-23 9:58AM EDT | 2023-07-21 | 12.40 | 11.95 | 12.10 | -0.15 | -1.20% | 1 | 1,771 | 26.73% |
| XOM231020P00115000 | 2023-03-21 3:56PM EDT | 2023-10-20 | 13.40 | 13.85 | 14.00 | 0.00 | - | 4 | 1,671 | 26.50% |
| XOM240119P00115000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 15.10 | 15.45 | 15.60 | 0.00 | - | 1 | 3,188 | 26.45% |
| XOM240621P00115000 | 2023-03-21 11:48AM EDT | 2024-06-21 | 17.98 | 17.60 | 17.95 | 0.00 | - | 2 | 808 | 26.57% |
| XOM250117P00115000 | 2023-03-17 2:56PM EDT | 2025-01-17 | 24.15 | 20.00 | 20.45 | 0.00 | - | 1 | 2,966 | 26.38% |
| XOM250620P00115000 | 2023-03-17 2:52PM EDT | 2025-06-20 | 25.55 | 21.15 | 22.30 | 0.00 | - | 1 | 21 | 26.70% |
© 2023 Yahoo. Todos los derechos reservados.
