U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
117.85-0.82 (-0.69%)
Al cierre: 04:02PM EDT
117.84 -0.01 (-0.01%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524C001150002024-05-21 12:06PM EDT2024-05-243.252.683.25-0.59-15.36%1115532.81%
XOM240531C001150002024-05-21 3:10PM EDT2024-05-313.602.934.00-0.70-16.28%6223029.91%
XOM240607C001150002024-05-21 3:30PM EDT2024-06-074.103.204.85-0.65-13.68%1412432.20%
XOM240614C001150002024-05-21 2:43PM EDT2024-06-144.374.054.60-0.48-9.90%67424.85%
XOM240621C001150002024-05-21 3:59PM EDT2024-06-214.474.404.55-0.68-13.20%6214,51021.46%
XOM240628C001150002024-05-21 2:09PM EDT2024-06-284.754.055.15-0.92-16.23%641323.65%
XOM240719C001150002024-05-21 3:38PM EDT2024-07-195.905.605.75-0.31-4.99%14813,42322.34%
XOM240816C001150002024-05-21 11:57AM EDT2024-08-166.905.656.80-0.65-8.61%49323.17%
XOM240920C001150002024-05-21 3:40PM EDT2024-09-207.707.258.50-0.40-4.94%1602,82726.02%
XOM241018C001150002024-05-21 3:56PM EDT2024-10-188.308.159.95-0.55-6.21%311,25428.41%
XOM241220C001150002024-05-20 12:09PM EDT2024-12-2010.659.259.750.00-791,29423.26%
XOM250117C001150002024-05-21 11:52AM EDT2025-01-1710.6010.2510.45-0.35-3.20%758,50123.75%
XOM250321C001150002024-05-21 12:11PM EDT2025-03-2111.7511.3512.75-0.50-4.08%1122526.64%
XOM250620C001150002024-05-13 11:53AM EDT2025-06-2012.6513.1014.400.00-343,06626.83%
XOM251219C001150002024-05-20 1:30PM EDT2025-12-1916.5014.7517.000.00-262726.71%
XOM260116C001150002024-05-20 1:30PM EDT2026-01-1616.9014.3517.250.00-440226.51%
XOM261218C001150002024-05-21 1:18PM EDT2026-12-1819.8518.6520.55+0.68+3.55%332125.77%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524P001150002024-05-21 3:57PM EDT2024-05-240.090.100.110.00-6595,52421.29%
XOM240531P001150002024-05-21 3:45PM EDT2024-05-310.310.330.37+0.04+14.81%1171,13417.43%
XOM240607P001150002024-05-21 3:47PM EDT2024-06-070.590.590.65+0.09+18.00%27243517.07%
XOM240614P001150002024-05-21 3:40PM EDT2024-06-140.810.850.92+0.07+9.46%3913117.09%
XOM240621P001150002024-05-21 3:59PM EDT2024-06-211.071.031.08+0.17+18.89%15719,65416.41%
XOM240628P001150002024-05-21 3:43PM EDT2024-06-281.151.161.34+0.13+12.75%155316.77%
XOM240719P001150002024-05-21 3:59PM EDT2024-07-191.751.741.78+0.20+12.90%6079,14716.03%
XOM240816P001150002024-05-21 3:35PM EDT2024-08-162.592.682.78+0.15+6.15%9468617.86%
XOM240920P001150002024-05-21 2:44PM EDT2024-09-203.403.353.45+0.29+9.32%457,95617.66%
XOM241018P001150002024-05-21 2:36PM EDT2024-10-183.703.803.90+0.15+4.23%431,87917.49%
XOM241220P001150002024-05-20 10:56AM EDT2024-12-204.795.105.20+0.09+1.91%12,63718.42%
PXD250117P001150002024-04-10 3:58PM EDT2025-01-170.150.000.000.00-3180.78%
XOM250321P001150002024-05-21 11:05AM EDT2025-03-216.216.506.65-0.29-4.46%1576618.89%
XOM250620P001150002024-05-20 3:39PM EDT2025-06-207.607.707.950.00-1262,65019.31%
XOM251219P001150002024-05-17 2:09PM EDT2025-12-199.429.6510.200.00-2031719.88%
XOM260116P001150002024-05-21 10:15AM EDT2026-01-169.7510.0010.45-0.25-2.50%2217219.84%
XOM261218P001150002024-05-06 2:27PM EDT2026-12-1813.9011.6514.250.00-25321.09%