Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:02PM EST
Antes de la apertura del mercado:
Golpe:115.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202C00115000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,904 | 0 | 3.13% |
| XOM221209C00115000 | 2022-11-25 12:59PM EST | 2022-12-09 | 1.70 | 0.00 | 0.00 | 0.00 | - | 239 | 1,669 | 3.13% |
| XOM221216C00115000 | 2022-11-25 12:59PM EST | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 1.56% |
| XOM221223C00115000 | 2022-11-25 11:08AM EST | 2022-12-23 | 3.38 | 0.00 | 0.00 | 0.00 | - | 20 | 507 | 1.56% |
| XOM221230C00115000 | 2022-11-25 12:49PM EST | 2022-12-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 217 | 346 | 1.56% |
| XOM230106C00115000 | 2022-11-25 12:19PM EST | 2023-01-06 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 1.56% |
| XOM230120C00115000 | 2022-11-25 12:55PM EST | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 653 | 16,345 | 1.56% |
| XOM230217C00115000 | 2022-11-25 12:16PM EST | 2023-02-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 255 | 549 | 0.78% |
| XOM230317C00115000 | 2022-11-25 12:55PM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 126 | 10,674 | 0.78% |
| XOM230421C00115000 | 2022-11-25 10:53AM EST | 2023-04-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 27 | 10,894 | 0.78% |
| XOM230616C00115000 | 2022-11-25 12:39PM EST | 2023-06-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 222 | 6,745 | 0.78% |
| XOM230721C00115000 | 2022-11-23 3:13PM EST | 2023-07-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.39% |
| XOM240119C00115000 | 2022-11-25 12:52PM EST | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 18 | 3,531 | 0.39% |
| XOM240621C00115000 | 2022-11-25 10:59AM EST | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.39% |
| XOM250117C00115000 | 2022-11-23 3:21PM EST | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,716 | 0.39% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202P00115000 | 2022-11-25 12:59PM EST | 2022-12-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,352 | 841 | 0.00% |
| XOM221209P00115000 | 2022-11-25 12:35PM EST | 2022-12-09 | 3.25 | 0.00 | 0.00 | 0.00 | - | 77 | 248 | 0.00% |
| XOM221216P00115000 | 2022-11-25 12:54PM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 214 | 12,201 | 0.00% |
| XOM221223P00115000 | 2022-11-25 12:23PM EST | 2022-12-23 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| XOM221230P00115000 | 2022-11-23 3:59PM EST | 2022-12-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XOM230106P00115000 | 2022-11-25 12:17PM EST | 2023-01-06 | 4.74 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| XOM230120P00115000 | 2022-11-25 12:55PM EST | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 612 | 5,058 | 0.00% |
| XOM230217P00115000 | 2022-11-25 12:34PM EST | 2023-02-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| XOM230317P00115000 | 2022-11-25 12:18PM EST | 2023-03-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,763 | 0.00% |
| XOM230421P00115000 | 2022-11-25 11:00AM EST | 2023-04-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 0.00% |
| XOM230616P00115000 | 2022-11-25 12:03PM EST | 2023-06-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,818 | 0.00% |
| XOM230721P00115000 | 2022-11-25 11:17AM EST | 2023-07-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| XOM240119P00115000 | 2022-11-25 9:31AM EST | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| XOM240621P00115000 | 2022-11-23 2:45PM EST | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| XOM250117P00115000 | 2022-11-23 1:36PM EST | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2,510 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
