Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00115000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 309 | 75.00% |
| XOM220819C00115000 | 2022-08-05 3:12PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 109 | 16,621 | 51.56% |
| XOM220826C00115000 | 2022-08-04 9:31AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 66 | 44.53% |
| XOM220902C00115000 | 2022-08-04 3:39PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 17 | 45.90% |
| XOM220909C00115000 | 2022-08-04 11:29AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 6 | 41.60% |
| XOM220916C00115000 | 2022-08-04 3:38PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 48 | 7,340 | 36.52% |
| XOM221021C00115000 | 2022-08-05 1:56PM EDT | 2022-10-21 | 0.27 | 0.25 | 0.29 | +0.01 | +3.85% | 41 | 1,960 | 33.99% |
| XOM221118C00115000 | 2022-08-05 3:46PM EDT | 2022-11-18 | 0.58 | 0.56 | 0.61 | -0.02 | -3.33% | 16 | 2,473 | 34.08% |
| XOM221216C00115000 | 2022-08-05 1:41PM EDT | 2022-12-16 | 0.89 | 0.78 | 0.89 | +0.20 | +28.99% | 19 | 675 | 33.25% |
| XOM230120C00115000 | 2022-08-05 3:27PM EDT | 2023-01-20 | 1.34 | 1.21 | 1.36 | -0.01 | -0.74% | 101 | 2,350 | 33.28% |
| XOM230616C00115000 | 2022-08-05 3:56PM EDT | 2023-06-16 | 3.10 | 3.00 | 3.15 | +0.35 | +12.73% | 37 | 981 | 32.30% |
| XOM240119C00115000 | 2022-08-04 3:12PM EDT | 2024-01-19 | 5.70 | 5.50 | 5.95 | 0.00 | - | 24 | 2,760 | 32.67% |
| XOM240621C00115000 | 2022-08-04 9:51AM EDT | 2024-06-21 | 7.02 | 6.70 | 7.55 | 0.00 | - | 6 | 13 | 32.37% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00115000 | 2022-07-19 11:22AM EDT | 2022-08-19 | 28.58 | 27.20 | 27.65 | 0.00 | - | 2 | 124 | 105.47% |
| XOM220916P00115000 | 2022-07-07 3:57PM EDT | 2022-09-16 | 29.93 | 27.20 | 27.65 | 0.00 | - | 1 | 16 | 59.42% |
| XOM221021P00115000 | 2022-08-03 12:04PM EDT | 2022-10-21 | 24.25 | 27.25 | 27.60 | 0.00 | - | 7 | 117 | 45.85% |
| XOM221118P00115000 | 2022-07-15 1:31PM EDT | 2022-11-18 | 32.30 | 27.75 | 28.25 | 0.00 | - | 1 | 36 | 45.22% |
| XOM221216P00115000 | 2022-08-05 2:29PM EDT | 2022-12-16 | 27.75 | 27.95 | 28.35 | +2.90 | +11.67% | 8 | 415 | 40.88% |
| XOM230120P00115000 | 2022-08-04 1:42PM EDT | 2023-01-20 | 27.85 | 28.15 | 28.55 | 0.00 | - | 106 | 224 | 37.63% |
| XOM230616P00115000 | 2022-08-04 11:39AM EDT | 2023-06-16 | 29.95 | 29.80 | 30.35 | 0.00 | - | 50 | 122 | 34.86% |
| XOM240119P00115000 | 2022-08-04 11:20AM EDT | 2024-01-19 | 32.39 | 32.10 | 32.60 | 0.00 | - | 35 | 43 | 32.98% |
| XOM240621P00115000 | 2022-07-13 12:08PM EDT | 2024-06-21 | 36.85 | 33.25 | 34.50 | 0.00 | - | 8 | 8 | 33.30% |
© 2022 Yahoo. Todos los derechos reservados.
