U.S. markets close in 4 hours 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.80+0.17 (+0.14%)
A partir del 11:43AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240419C001200002024-04-18 11:27AM EDT2024-04-190.290.280.30-0.08-21.05%3,48512,20221.34%
XOM240426C001200002024-04-18 11:21AM EDT2024-04-261.491.371.40+0.20+15.50%2255,30325.95%
XOM240503C001200002024-04-18 11:10AM EDT2024-05-032.011.982.02+0.16+8.65%6090125.83%
XOM240510C001200002024-04-18 11:17AM EDT2024-05-102.522.452.50+0.22+9.57%1040125.61%
XOM240517C001200002024-04-18 11:13AM EDT2024-05-172.672.572.62+0.10+3.89%71626,80923.32%
XOM240524C001200002024-04-18 10:42AM EDT2024-05-242.852.872.93+0.10+3.64%3414923.06%
XOM240531C001200002024-04-18 10:47AM EDT2024-05-313.152.983.15+0.20+6.78%5417622.49%
XOM240621C001200002024-04-18 11:21AM EDT2024-06-214.003.904.00+0.15+3.90%1,40217,95622.77%
XOM240719C001200002024-04-18 11:24AM EDT2024-07-195.034.955.00+0.23+4.79%987,89223.21%
XOM240920C001200002024-04-18 11:08AM EDT2024-09-206.766.706.80+0.20+3.05%1365,75923.73%
XOM241018C001200002024-04-17 12:24PM EDT2024-10-187.057.507.600.00-324,50224.23%
XOM241220C001200002024-04-18 9:54AM EDT2024-12-208.908.959.10+0.05+0.56%902,61724.76%
XOM250117C001200002024-04-18 10:15AM EDT2025-01-179.709.609.80+0.15+1.57%510,70125.17%
XOM250321C001200002024-04-18 10:42AM EDT2025-03-2110.9310.8511.40-0.12-1.09%15426.22%
XOM250620C001200002024-04-17 1:55PM EDT2025-06-2012.4112.4512.700.00-31,75625.81%
XOM251219C001200002024-04-16 11:38AM EDT2025-12-1915.2715.0515.750.00-315,53726.64%
XOM260116C001200002024-04-17 3:55PM EDT2026-01-1615.6015.2516.100.00-615,11926.61%
XOM261218C001200002024-04-16 2:45PM EDT2026-12-1819.1018.7520.400.00-242427.17%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240419P001200002024-04-18 11:16AM EDT2024-04-191.251.401.52-0.46-26.90%1715,07822.07%
XOM240426P001200002024-04-18 11:26AM EDT2024-04-262.442.402.44-0.19-7.22%9382923.76%
XOM240503P001200002024-04-18 11:15AM EDT2024-05-032.702.882.93-0.35-11.48%461,31722.86%
XOM240510P001200002024-04-18 11:23AM EDT2024-05-103.153.153.25-0.30-8.70%151,42121.80%
XOM240517P001200002024-04-18 11:16AM EDT2024-05-173.803.903.95-0.50-11.63%7315,22324.29%
XOM240524P001200002024-04-17 1:49PM EDT2024-05-244.104.154.30-0.40-8.89%214324.21%
XOM240531P001200002024-04-18 11:18AM EDT2024-05-314.304.354.50-0.21-4.66%12023.41%
XOM240621P001200002024-04-18 11:16AM EDT2024-06-214.854.954.95-0.35-6.73%1243,62821.52%
XOM240719P001200002024-04-18 11:01AM EDT2024-07-195.605.555.65-0.15-2.61%291,51920.92%
XOM240920P001200002024-04-17 1:33PM EDT2024-09-207.507.107.200.00-1706,37921.16%
XOM241018P001200002024-04-17 1:00PM EDT2024-10-188.207.557.650.00-2154220.83%
XOM241220P001200002024-04-18 9:33AM EDT2024-12-209.058.758.90+0.45+5.23%148421.19%
XOM250117P001200002024-04-18 10:42AM EDT2025-01-179.209.159.25-0.18-1.92%217,21120.93%
XOM250321P001200002024-04-17 10:41AM EDT2025-03-2110.0510.1010.300.00-597221.19%
XOM250620P001200002024-04-17 11:07AM EDT2025-06-2011.3511.3011.400.00-8212,14220.95%
XOM251219P001200002024-04-17 12:04PM EDT2025-12-1913.9013.3013.600.00-18633521.16%
XOM260116P001200002024-04-15 1:07PM EDT2026-01-1612.8012.2015.300.00-616423.42%
XOM261218P001200002024-04-12 1:18PM EDT2026-12-1815.3514.2516.850.00-115120.99%