U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.53+0.12 (+0.12%)
Al cierre: 04:03PM EDT
103.70 +0.17 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331C001200002023-03-24 12:00PM EDT2023-03-310.030.000.01+0.02+200.00%366841.41%
XOM230406C001200002023-03-24 3:57PM EDT2023-04-060.020.010.03-0.01-33.33%1373134.77%
XOM230414C001200002023-03-24 1:39PM EDT2023-04-140.070.050.070.00-133930.76%
XOM230421C001200002023-03-24 3:58PM EDT2023-04-210.120.120.14-0.03-20.00%11718,72329.98%
XOM230428C001200002023-03-24 10:34AM EDT2023-04-280.220.180.29-0.14-38.89%125431.06%
XOM230519C001200002023-03-24 3:58PM EDT2023-05-190.520.510.63-0.07-11.86%4745,24429.71%
XOM230616C001200002023-03-24 3:37PM EDT2023-06-161.161.051.12+0.05+4.50%38212,31028.78%
XOM230721C001200002023-03-24 3:56PM EDT2023-07-211.791.801.90-0.10-5.29%3095,35429.13%
XOM231020C001200002023-03-24 3:52PM EDT2023-10-203.703.753.80-0.20-5.13%2271,64529.49%
XOM240119C001200002023-03-24 1:31PM EDT2024-01-195.405.405.65-0.07-1.28%458,41730.15%
XOM240621C001200002023-03-24 2:01PM EDT2024-06-217.737.457.90-0.17-2.15%231,63529.69%
XOM250117C001200002023-03-24 10:08AM EDT2025-01-179.8110.2011.05-1.60-14.02%341,32430.34%
XOM250620C001200002023-03-20 12:35PM EDT2025-06-2011.0010.8513.15-0.80-6.78%143530.76%
XOM251219C001200002023-03-24 9:57AM EDT2025-12-1912.5412.0514.75-0.40-3.09%1903630.16%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P001200002023-03-15 12:10PM EDT2023-03-3119.1016.3016.800.00-10054.49%
XOM230406P001200002023-03-22 2:58PM EDT2023-04-0613.5016.3016.850.00-66054.20%
XOM230421P001200002023-03-23 3:18PM EDT2023-04-2117.1016.3016.750.00-6910534.47%
XOM230519P001200002023-03-17 10:23AM EDT2023-05-1919.7216.7517.550.00-1039934.86%
XOM230616P001200002023-03-23 1:44PM EDT2023-06-1619.1417.4017.75+2.54+15.30%11,59530.10%
XOM230721P001200002023-03-24 12:55PM EDT2023-07-2118.3517.7018.25+1.13+6.56%51,77128.43%
XOM231020P001200002023-03-22 12:22PM EDT2023-10-2017.2519.3019.650.00-650327.18%
XOM240119P001200002023-03-21 12:28PM EDT2024-01-1922.5020.6021.15+3.75+20.00%196227.33%
XOM240621P001200002023-03-21 11:50AM EDT2024-06-2120.9022.6023.100.00-212026.83%
XOM250117P001200002023-03-14 1:12PM EDT2025-01-1721.8524.8525.500.00-4476426.69%
XOM250620P001200002023-02-14 4:30PM EDT2025-06-2018.3526.1028.700.00-2529.30%