Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00120000 | 2022-08-05 3:01PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 85.94% |
| XOM220819C00120000 | 2022-08-04 2:43PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,798 | 54.69% |
| XOM220826C00120000 | 2022-08-03 11:16AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 50 | 53.13% |
| XOM220902C00120000 | 2022-08-01 2:13PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.06 | 0.00 | - | 21 | 26 | 50.00% |
| XOM220909C00120000 | 2022-08-01 2:16PM EDT | 2022-09-09 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 0 | 46.29% |
| XOM220916C00120000 | 2022-08-05 10:03AM EDT | 2022-09-16 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 4 | 2,505 | 39.65% |
| XOM221021C00120000 | 2022-08-05 1:28PM EDT | 2022-10-21 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 172 | 1,523 | 34.77% |
| XOM221118C00120000 | 2022-08-05 3:46PM EDT | 2022-11-18 | 0.35 | 0.34 | 0.38 | +0.02 | +6.06% | 19 | 4,659 | 34.42% |
| XOM221216C00120000 | 2022-08-05 2:34PM EDT | 2022-12-16 | 0.58 | 0.51 | 0.60 | +0.11 | +23.40% | 11 | 5,530 | 33.67% |
| XOM230120C00120000 | 2022-08-05 3:52PM EDT | 2023-01-20 | 0.90 | 0.83 | 0.94 | +0.15 | +20.00% | 296 | 8,374 | 33.33% |
| XOM230616C00120000 | 2022-08-05 2:56PM EDT | 2023-06-16 | 2.45 | 2.40 | 2.46 | +0.36 | +17.22% | 33 | 1,745 | 32.27% |
| XOM240119C00120000 | 2022-08-04 3:46PM EDT | 2024-01-19 | 4.49 | 4.80 | 5.05 | 0.00 | - | 39 | 1,622 | 32.67% |
| XOM240621C00120000 | 2022-08-05 3:49PM EDT | 2024-06-21 | 6.25 | 5.70 | 6.40 | 0.00 | - | 50 | 35 | 31.96% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00120000 | 2022-06-08 12:28PM EDT | 2022-08-19 | 17.11 | 34.15 | 34.90 | 0.00 | - | 4 | 9 | 169.53% |
| XOM220916P00120000 | 2022-08-03 1:28PM EDT | 2022-09-16 | 29.60 | 32.10 | 32.60 | 0.00 | - | 1 | 6 | 64.65% |
| XOM221021P00120000 | 2022-06-17 11:40AM EDT | 2022-10-21 | 33.85 | 34.30 | 35.05 | 0.00 | - | 1 | 32 | 71.41% |
| XOM221118P00120000 | 2022-08-01 10:23AM EDT | 2022-11-18 | 27.30 | 32.50 | 33.35 | 0.00 | - | 2 | 39 | 50.71% |
| XOM221216P00120000 | 2022-08-04 3:17PM EDT | 2022-12-16 | 33.10 | 32.60 | 33.15 | 0.00 | - | 1 | 48 | 43.45% |
| XOM230120P00120000 | 2022-08-04 3:39PM EDT | 2023-01-20 | 33.95 | 32.80 | 33.25 | 0.00 | - | 87 | 469 | 39.34% |
| XOM230616P00120000 | 2022-08-04 11:03AM EDT | 2023-06-16 | 34.60 | 34.10 | 34.60 | 0.00 | - | 35 | 47 | 34.85% |
| XOM240119P00120000 | 2022-07-28 10:47AM EDT | 2024-01-19 | 34.25 | 36.00 | 36.55 | 0.00 | - | 1 | 11 | 32.58% |
© 2022 Yahoo. Todos los derechos reservados.
