Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00120000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 1,478 | 1,793 | 21.29% |
| XOM231006C00120000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 0.41 | 0.43 | 0.46 | -0.03 | -6.82% | 138 | 3,893 | 22.68% |
| XOM231013C00120000 | 2023-09-22 3:22PM EDT | 2023-10-13 | 0.82 | 0.72 | 0.78 | +0.05 | +6.49% | 49 | 575 | 22.68% |
| XOM231020C00120000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 1.05 | 1.03 | 1.07 | -0.01 | -0.94% | 982 | 23,737 | 22.58% |
| XOM231027C00120000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 1.50 | 1.30 | 1.52 | -0.01 | -0.66% | 77 | 366 | 23.99% |
| XOM231117C00120000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 2.30 | 2.25 | 2.33 | +0.07 | +3.14% | 1,306 | 12,764 | 24.01% |
| XOM231215C00120000 | 2023-09-22 3:22PM EDT | 2023-12-15 | 3.40 | 3.20 | 3.30 | +0.24 | +7.59% | 277 | 602 | 24.30% |
| XOM240119C00120000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 4.50 | 4.40 | 4.50 | +0.05 | +1.12% | 244 | 25,624 | 25.17% |
| XOM240419C00120000 | 2023-09-22 2:43PM EDT | 2024-04-19 | 7.09 | 6.90 | 7.05 | +0.14 | +2.01% | 596 | 1,268 | 26.38% |
| XOM240621C00120000 | 2023-09-22 3:30PM EDT | 2024-06-21 | 8.62 | 8.25 | 8.45 | +0.37 | +4.48% | 221 | 4,231 | 26.68% |
| XOM250117C00120000 | 2023-09-22 3:17PM EDT | 2025-01-17 | 12.85 | 12.50 | 12.85 | +0.50 | +4.05% | 12 | 3,280 | 28.40% |
| XOM250620C00120000 | 2023-09-20 3:40PM EDT | 2025-06-20 | 15.65 | 13.90 | 14.95 | 0.00 | - | 37 | 874 | 28.20% |
| XOM251219C00120000 | 2023-09-22 12:44PM EDT | 2025-12-19 | 17.18 | 16.65 | 17.75 | +0.15 | +0.88% | 11 | 617 | 28.96% |
| XOM260116C00120000 | 2023-09-22 1:30PM EDT | 2026-01-16 | 16.78 | 15.60 | 17.65 | -1.60 | -8.71% | 1 | 11 | 28.33% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00120000 | 2023-09-22 10:58AM EDT | 2023-09-29 | 4.05 | 4.95 | 5.30 | -1.15 | -22.12% | 213 | 57 | 26.03% |
| XOM231006P00120000 | 2023-09-22 9:33AM EDT | 2023-10-06 | 3.50 | 5.20 | 5.35 | -1.10 | -23.91% | 1 | 33 | 19.48% |
| XOM231013P00120000 | 2023-09-19 3:56PM EDT | 2023-10-13 | 3.54 | 5.40 | 5.55 | 0.00 | - | 20 | 31 | 18.95% |
| XOM231020P00120000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 5.70 | 5.60 | 5.75 | -0.15 | -2.56% | 74 | 6,889 | 18.70% |
| XOM231027P00120000 | 2023-09-22 11:33AM EDT | 2023-10-27 | 5.40 | 5.90 | 6.10 | -0.40 | -6.90% | 1 | 57 | 19.95% |
| XOM231117P00120000 | 2023-09-22 3:54PM EDT | 2023-11-17 | 7.20 | 7.00 | 7.20 | -0.10 | -1.37% | 1,440 | 5,928 | 22.86% |
| XOM231215P00120000 | 2023-09-22 3:32PM EDT | 2023-12-15 | 7.55 | 7.75 | 7.95 | -0.50 | -6.21% | 24 | 286 | 22.35% |
| XOM240119P00120000 | 2023-09-22 3:32PM EDT | 2024-01-19 | 8.15 | 8.45 | 8.60 | -0.50 | -5.78% | 124 | 4,381 | 21.39% |
| XOM240419P00120000 | 2023-09-22 10:36AM EDT | 2024-04-19 | 9.60 | 10.30 | 10.45 | -0.45 | -4.48% | 13 | 987 | 21.58% |
| XOM240621P00120000 | 2023-09-22 3:57PM EDT | 2024-06-21 | 11.47 | 11.35 | 11.60 | -0.05 | -0.43% | 10 | 1,408 | 21.86% |
| XOM250117P00120000 | 2023-09-21 9:42AM EDT | 2025-01-17 | 13.25 | 14.15 | 14.50 | 0.00 | - | 5 | 3,407 | 21.96% |
| XOM250620P00120000 | 2023-09-14 10:22AM EDT | 2025-06-20 | 14.10 | 15.65 | 16.50 | 0.00 | - | 1 | 55 | 22.43% |
| XOM251219P00120000 | 2023-09-22 2:37PM EDT | 2025-12-19 | 16.90 | 16.50 | 18.00 | +0.90 | +5.62% | 2 | 15 | 21.97% |
| XOM260116P00120000 | 2023-09-12 10:25AM EDT | 2026-01-16 | 17.38 | 17.05 | 18.15 | +0.68 | +4.07% | 1 | 5 | 21.82% |
© 2023 Yahoo. Todos los derechos reservados.
