U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C001200002022-08-05 3:01PM EDT2022-08-120.020.000.020.00-1385.94%
XOM220819C001200002022-08-04 2:43PM EDT2022-08-190.010.000.010.00-124,79854.69%
XOM220826C001200002022-08-03 11:16AM EDT2022-08-260.010.000.030.00-455053.13%
XOM220902C001200002022-08-01 2:13PM EDT2022-09-020.040.000.060.00-212650.00%
XOM220909C001200002022-08-01 2:16PM EDT2022-09-090.070.000.080.00--046.29%
XOM220916C001200002022-08-05 10:03AM EDT2022-09-160.050.020.05+0.01+25.00%42,50539.65%
XOM221021C001200002022-08-05 1:28PM EDT2022-10-210.160.140.17+0.03+23.08%1721,52334.77%
XOM221118C001200002022-08-05 3:46PM EDT2022-11-180.350.340.38+0.02+6.06%194,65934.42%
XOM221216C001200002022-08-05 2:34PM EDT2022-12-160.580.510.60+0.11+23.40%115,53033.67%
XOM230120C001200002022-08-05 3:52PM EDT2023-01-200.900.830.94+0.15+20.00%2968,37433.33%
XOM230616C001200002022-08-05 2:56PM EDT2023-06-162.452.402.46+0.36+17.22%331,74532.27%
XOM240119C001200002022-08-04 3:46PM EDT2024-01-194.494.805.050.00-391,62232.67%
XOM240621C001200002022-08-05 3:49PM EDT2024-06-216.255.706.400.00-503531.96%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819P001200002022-06-08 12:28PM EDT2022-08-1917.1134.1534.900.00-49169.53%
XOM220916P001200002022-08-03 1:28PM EDT2022-09-1629.6032.1032.600.00-1664.65%
XOM221021P001200002022-06-17 11:40AM EDT2022-10-2133.8534.3035.050.00-13271.41%
XOM221118P001200002022-08-01 10:23AM EDT2022-11-1827.3032.5033.350.00-23950.71%
XOM221216P001200002022-08-04 3:17PM EDT2022-12-1633.1032.6033.150.00-14843.45%
XOM230120P001200002022-08-04 3:39PM EDT2023-01-2033.9532.8033.250.00-8746939.34%
XOM230616P001200002022-08-04 11:03AM EDT2023-06-1634.6034.1034.600.00-354734.85%
XOM240119P001200002022-07-28 10:47AM EDT2024-01-1934.2536.0036.550.00-11132.58%