U.S. markets close in 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.49-0.14 (-0.12%)
A partir del 03:32PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240419C001200002024-04-18 3:15PM EDT2024-04-190.130.130.15-0.24-64.86%6,13012,20218.21%
XOM240426C001200002024-04-18 3:07PM EDT2024-04-261.161.141.16-0.13-10.08%7965,30324.32%
XOM240503C001200002024-04-18 3:05PM EDT2024-05-031.731.731.77-0.12-6.49%19490124.61%
XOM240510C001200002024-04-18 2:13PM EDT2024-05-102.032.162.19-0.27-11.74%5340124.15%
XOM240517C001200002024-04-18 3:07PM EDT2024-05-172.332.362.38-0.24-9.34%1,05526,80922.56%
XOM240524C001200002024-04-18 2:13PM EDT2024-05-242.432.572.63-0.32-11.64%6514922.00%
XOM240531C001200002024-04-18 2:19PM EDT2024-05-312.732.732.87-0.22-7.46%6117621.64%
XOM240621C001200002024-04-18 3:15PM EDT2024-06-213.643.653.70-0.21-5.45%1,95417,95622.00%
XOM240719C001200002024-04-18 3:12PM EDT2024-07-194.754.704.80-0.05-1.04%6147,89223.00%
XOM240920C001200002024-04-18 2:40PM EDT2024-09-206.426.406.50-0.14-2.13%2075,75923.26%
XOM241018C001200002024-04-18 2:33PM EDT2024-10-187.207.257.35+0.15+2.13%154,50223.95%
XOM241220C001200002024-04-18 2:13PM EDT2024-12-208.648.658.75-0.21-2.37%1562,61724.27%
XOM250117C001200002024-04-18 10:15AM EDT2025-01-179.619.409.50+0.06+0.63%610,70124.83%
XOM250321C001200002024-04-18 10:42AM EDT2025-03-2110.9310.5510.80-0.12-1.09%15425.26%
XOM250620C001200002024-04-17 1:55PM EDT2025-06-2012.4112.2012.450.00-31,75625.65%
XOM251219C001200002024-04-16 11:38AM EDT2025-12-1915.2714.9515.450.00-315,53726.43%
XOM260116C001200002024-04-17 3:55PM EDT2026-01-1615.7515.3515.70+0.15+0.96%15,11926.24%
XOM261218C001200002024-04-16 2:45PM EDT2026-12-1819.1017.7019.500.00-242426.22%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240419P001200002024-04-18 3:14PM EDT2024-04-191.881.751.84+0.17+9.94%2265,07825.20%
XOM240426P001200002024-04-18 2:32PM EDT2024-04-262.742.702.74+0.11+4.18%18382925.29%
XOM240503P001200002024-04-18 2:34PM EDT2024-05-033.353.103.20+0.30+9.84%701,31723.78%
XOM240510P001200002024-04-18 2:42PM EDT2024-05-103.503.453.55+0.05+1.45%411,42122.85%
XOM240517P001200002024-04-18 2:38PM EDT2024-05-174.404.204.25+0.10+2.33%1,0455,22325.24%
XOM240524P001200002024-04-18 2:57PM EDT2024-05-244.544.454.55+0.04+0.89%1014324.74%
XOM240531P001200002024-04-18 2:04PM EDT2024-05-314.754.604.75+0.24+5.32%112023.91%
XOM240621P001200002024-04-18 2:45PM EDT2024-06-215.305.205.35+0.10+1.92%6593,62822.71%
XOM240719P001200002024-04-18 2:35PM EDT2024-07-196.055.855.90+0.30+5.22%1171,51921.29%
XOM240920P001200002024-04-18 2:21PM EDT2024-09-207.457.357.45-0.05-0.67%236,37921.47%
XOM241018P001200002024-04-18 2:43PM EDT2024-10-187.907.807.95-0.30-3.66%1554221.25%
XOM241220P001200002024-04-18 12:52PM EDT2024-12-208.959.009.10+0.35+4.07%7348421.31%
XOM250117P001200002024-04-18 2:47PM EDT2025-01-179.509.409.55+0.12+1.28%517,21121.29%
XOM250321P001200002024-04-17 10:41AM EDT2025-03-2110.0510.4010.500.00-597221.30%
XOM250620P001200002024-04-17 11:07AM EDT2025-06-2011.3511.5511.700.00-8212,14221.25%
XOM251219P001200002024-04-17 12:04PM EDT2025-12-1913.9011.6513.800.00-18633521.26%
XOM260116P001200002024-04-15 1:07PM EDT2026-01-1612.8013.7013.900.00-616420.95%
XOM261218P001200002024-04-12 1:18PM EDT2026-12-1815.3515.8516.650.00-115120.55%