U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.94+0.18 (+0.16%)
Al cierre: 04:02PM EDT
115.05 +0.11 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929C001200002023-09-22 3:58PM EDT2023-09-290.100.100.11-0.04-28.57%1,4781,79321.29%
XOM231006C001200002023-09-22 3:54PM EDT2023-10-060.410.430.46-0.03-6.82%1383,89322.68%
XOM231013C001200002023-09-22 3:22PM EDT2023-10-130.820.720.78+0.05+6.49%4957522.68%
XOM231020C001200002023-09-22 3:58PM EDT2023-10-201.051.031.07-0.01-0.94%98223,73722.58%
XOM231027C001200002023-09-22 3:59PM EDT2023-10-271.501.301.52-0.01-0.66%7736623.99%
XOM231117C001200002023-09-22 3:59PM EDT2023-11-172.302.252.33+0.07+3.14%1,30612,76424.01%
XOM231215C001200002023-09-22 3:22PM EDT2023-12-153.403.203.30+0.24+7.59%27760224.30%
XOM240119C001200002023-09-22 3:59PM EDT2024-01-194.504.404.50+0.05+1.12%24425,62425.17%
XOM240419C001200002023-09-22 2:43PM EDT2024-04-197.096.907.05+0.14+2.01%5961,26826.38%
XOM240621C001200002023-09-22 3:30PM EDT2024-06-218.628.258.45+0.37+4.48%2214,23126.68%
XOM250117C001200002023-09-22 3:17PM EDT2025-01-1712.8512.5012.85+0.50+4.05%123,28028.40%
XOM250620C001200002023-09-20 3:40PM EDT2025-06-2015.6513.9014.950.00-3787428.20%
XOM251219C001200002023-09-22 12:44PM EDT2025-12-1917.1816.6517.75+0.15+0.88%1161728.96%
XOM260116C001200002023-09-22 1:30PM EDT2026-01-1616.7815.6017.65-1.60-8.71%11128.33%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929P001200002023-09-22 10:58AM EDT2023-09-294.054.955.30-1.15-22.12%2135726.03%
XOM231006P001200002023-09-22 9:33AM EDT2023-10-063.505.205.35-1.10-23.91%13319.48%
XOM231013P001200002023-09-19 3:56PM EDT2023-10-133.545.405.550.00-203118.95%
XOM231020P001200002023-09-22 3:59PM EDT2023-10-205.705.605.75-0.15-2.56%746,88918.70%
XOM231027P001200002023-09-22 11:33AM EDT2023-10-275.405.906.10-0.40-6.90%15719.95%
XOM231117P001200002023-09-22 3:54PM EDT2023-11-177.207.007.20-0.10-1.37%1,4405,92822.86%
XOM231215P001200002023-09-22 3:32PM EDT2023-12-157.557.757.95-0.50-6.21%2428622.35%
XOM240119P001200002023-09-22 3:32PM EDT2024-01-198.158.458.60-0.50-5.78%1244,38121.39%
XOM240419P001200002023-09-22 10:36AM EDT2024-04-199.6010.3010.45-0.45-4.48%1398721.58%
XOM240621P001200002023-09-22 3:57PM EDT2024-06-2111.4711.3511.60-0.05-0.43%101,40821.86%
XOM250117P001200002023-09-21 9:42AM EDT2025-01-1713.2514.1514.500.00-53,40721.96%
XOM250620P001200002023-09-14 10:22AM EDT2025-06-2014.1015.6516.500.00-15522.43%
XOM251219P001200002023-09-22 2:37PM EDT2025-12-1916.9016.5018.00+0.90+5.62%21521.97%
XOM260116P001200002023-09-12 10:25AM EDT2026-01-1617.3817.0518.15+0.68+4.07%1521.82%