Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00120000 | 2023-03-24 12:00PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 668 | 41.41% |
| XOM230406C00120000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 731 | 34.77% |
| XOM230414C00120000 | 2023-03-24 1:39PM EDT | 2023-04-14 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 339 | 30.76% |
| XOM230421C00120000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 117 | 18,723 | 29.98% |
| XOM230428C00120000 | 2023-03-24 10:34AM EDT | 2023-04-28 | 0.22 | 0.18 | 0.29 | -0.14 | -38.89% | 1 | 254 | 31.06% |
| XOM230519C00120000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 0.52 | 0.51 | 0.63 | -0.07 | -11.86% | 474 | 5,244 | 29.71% |
| XOM230616C00120000 | 2023-03-24 3:37PM EDT | 2023-06-16 | 1.16 | 1.05 | 1.12 | +0.05 | +4.50% | 382 | 12,310 | 28.78% |
| XOM230721C00120000 | 2023-03-24 3:56PM EDT | 2023-07-21 | 1.79 | 1.80 | 1.90 | -0.10 | -5.29% | 309 | 5,354 | 29.13% |
| XOM231020C00120000 | 2023-03-24 3:52PM EDT | 2023-10-20 | 3.70 | 3.75 | 3.80 | -0.20 | -5.13% | 227 | 1,645 | 29.49% |
| XOM240119C00120000 | 2023-03-24 1:31PM EDT | 2024-01-19 | 5.40 | 5.40 | 5.65 | -0.07 | -1.28% | 45 | 8,417 | 30.15% |
| XOM240621C00120000 | 2023-03-24 2:01PM EDT | 2024-06-21 | 7.73 | 7.45 | 7.90 | -0.17 | -2.15% | 23 | 1,635 | 29.69% |
| XOM250117C00120000 | 2023-03-24 10:08AM EDT | 2025-01-17 | 9.81 | 10.20 | 11.05 | -1.60 | -14.02% | 34 | 1,324 | 30.34% |
| XOM250620C00120000 | 2023-03-20 12:35PM EDT | 2025-06-20 | 11.00 | 10.85 | 13.15 | -0.80 | -6.78% | 1 | 435 | 30.76% |
| XOM251219C00120000 | 2023-03-24 9:57AM EDT | 2025-12-19 | 12.54 | 12.05 | 14.75 | -0.40 | -3.09% | 190 | 36 | 30.16% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00120000 | 2023-03-15 12:10PM EDT | 2023-03-31 | 19.10 | 16.30 | 16.80 | 0.00 | - | 10 | 0 | 54.49% |
| XOM230406P00120000 | 2023-03-22 2:58PM EDT | 2023-04-06 | 13.50 | 16.30 | 16.85 | 0.00 | - | 66 | 0 | 54.20% |
| XOM230421P00120000 | 2023-03-23 3:18PM EDT | 2023-04-21 | 17.10 | 16.30 | 16.75 | 0.00 | - | 69 | 105 | 34.47% |
| XOM230519P00120000 | 2023-03-17 10:23AM EDT | 2023-05-19 | 19.72 | 16.75 | 17.55 | 0.00 | - | 10 | 399 | 34.86% |
| XOM230616P00120000 | 2023-03-23 1:44PM EDT | 2023-06-16 | 19.14 | 17.40 | 17.75 | +2.54 | +15.30% | 1 | 1,595 | 30.10% |
| XOM230721P00120000 | 2023-03-24 12:55PM EDT | 2023-07-21 | 18.35 | 17.70 | 18.25 | +1.13 | +6.56% | 5 | 1,771 | 28.43% |
| XOM231020P00120000 | 2023-03-22 12:22PM EDT | 2023-10-20 | 17.25 | 19.30 | 19.65 | 0.00 | - | 6 | 503 | 27.18% |
| XOM240119P00120000 | 2023-03-21 12:28PM EDT | 2024-01-19 | 22.50 | 20.60 | 21.15 | +3.75 | +20.00% | 1 | 962 | 27.33% |
| XOM240621P00120000 | 2023-03-21 11:50AM EDT | 2024-06-21 | 20.90 | 22.60 | 23.10 | 0.00 | - | 2 | 120 | 26.83% |
| XOM250117P00120000 | 2023-03-14 1:12PM EDT | 2025-01-17 | 21.85 | 24.85 | 25.50 | 0.00 | - | 44 | 764 | 26.69% |
| XOM250620P00120000 | 2023-02-14 4:30PM EDT | 2025-06-20 | 18.35 | 26.10 | 28.70 | 0.00 | - | 2 | 5 | 29.30% |
© 2023 Yahoo. Todos los derechos reservados.
