U.S. markets close in 2 hours 20 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.06+1.18 (+0.98%)
A partir del 01:40PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240426C001250002024-04-22 1:25PM EDT2024-04-260.280.270.28-0.05-15.63%1,8804,37725.98%
XOM240503C001250002024-04-22 1:19PM EDT2024-05-030.700.700.70+0.01+1.45%9821,49923.73%
XOM240510C001250002024-04-22 1:18PM EDT2024-05-101.051.051.08+0.04+3.96%11345423.12%
XOM240517C001250002024-04-22 1:18PM EDT2024-05-171.231.211.25-0.01-0.81%3,07322,61721.30%
XOM240524C001250002024-04-22 1:06PM EDT2024-05-241.471.471.52+0.07+5.00%28714421.02%
XOM240531C001250002024-04-22 10:58AM EDT2024-05-311.711.631.69-0.01-0.58%2214520.28%
XOM240621C001250002024-04-22 1:22PM EDT2024-06-212.462.462.50+0.03+1.23%1,77745,91220.84%
XOM240719C001250002024-04-22 12:27PM EDT2024-07-193.453.403.50+0.08+2.37%2,81811,09321.62%
XOM240920C001250002024-04-22 1:05PM EDT2024-09-205.155.155.20+0.05+0.98%1996,14622.10%
XOM241018C001250002024-04-22 12:45PM EDT2024-10-186.055.956.00+0.23+3.95%102,34122.69%
XOM241220C001250002024-04-22 12:36PM EDT2024-12-207.437.407.50+0.10+1.36%1041,81723.35%
XOM250117C001250002024-04-22 12:42PM EDT2025-01-178.258.158.25+0.24+3.00%7514,38323.92%
XOM250321C001250002024-04-19 12:08PM EDT2025-03-219.509.359.55+0.05+0.53%121024.36%
XOM250620C001250002024-04-19 3:52PM EDT2025-06-2010.8511.0511.150.00-78011,00624.66%
XOM251219C001250002024-04-22 9:34AM EDT2025-12-1913.3513.9514.40-0.69-4.91%258325.86%
XOM260116C001250002024-04-22 12:11PM EDT2026-01-1614.4014.1514.55+0.20+1.41%862425.51%
XOM261218C001250002024-04-22 11:03AM EDT2026-12-1818.2017.8520.00+0.70+4.00%334627.59%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240426P001250002024-04-22 12:52PM EDT2024-04-264.454.404.60-0.70-13.59%4423735.74%
XOM240503P001250002024-04-22 1:08PM EDT2024-05-034.904.704.85-0.70-12.50%43226.69%
XOM240510P001250002024-04-17 1:10PM EDT2024-05-107.604.805.100.00-12023.93%
XOM240517P001250002024-04-22 12:13PM EDT2024-05-176.005.855.90-0.60-9.09%3193327.41%
XOM240524P001250002024-04-19 10:05AM EDT2024-05-246.505.856.200.00-24226.54%
XOM240531P001250002024-04-19 3:17PM EDT2024-05-316.606.156.40-0.55-7.69%51725.44%
XOM240621P001250002024-04-22 12:25PM EDT2024-06-216.956.706.90-0.70-9.15%4279423.27%
XOM240719P001250002024-04-22 12:18PM EDT2024-07-197.307.207.40-0.73-9.09%2917421.44%
XOM240920P001250002024-04-19 3:09PM EDT2024-09-209.458.708.850.00-181,95421.16%
XOM241018P001250002024-04-22 9:39AM EDT2024-10-189.359.109.25-0.20-2.09%513720.64%
XOM241220P001250002024-04-22 11:39AM EDT2024-12-2010.4610.2510.45-0.34-3.15%2552020.84%
XOM250117P001250002024-04-22 1:11PM EDT2025-01-1710.7710.7010.85-0.58-5.11%1005,21120.70%
XOM250321P001250002024-04-19 10:19AM EDT2025-03-2112.0011.7011.850.00-101020.82%
XOM250620P001250002024-04-22 1:11PM EDT2025-06-2012.8712.8513.00-0.08-0.62%1005,02620.67%
XOM251219P001250002024-04-15 1:20PM EDT2025-12-1915.3014.9015.150.00-481,95920.75%
XOM260116P001250002024-04-15 1:10PM EDT2026-01-1615.2514.9515.200.00-82420.37%
XOM261218P001250002024-04-09 11:41AM EDT2026-12-1817.6216.5519.050.00-12621.38%