U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
91.46-0.86 (-0.93%)
Al cierre: 04:03PM EDT
92.32 +0.86 (+0.94%)
Fuera de horario: 06:26PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819C001250002022-08-12 9:40AM EDT2022-08-190.010.000.010.00-304,938100.00%
XOM220826C001250002022-08-03 9:31AM EDT2022-08-260.050.000.030.00-11467.19%
XOM220902C001250002022-08-01 11:12AM EDT2022-09-020.050.000.040.00--1154.69%
XOM220909C001250002022-08-01 1:51PM EDT2022-09-090.050.000.050.00--151.56%
XOM220916C001250002022-08-10 9:42AM EDT2022-09-160.020.000.010.00-16,96238.28%
XOM221021C001250002022-08-11 2:50PM EDT2022-10-210.120.060.070.00-144,08532.91%
XOM221118C001250002022-08-16 12:32PM EDT2022-11-180.200.150.24+0.04+25.00%221,92033.45%
XOM221216C001250002022-08-15 2:42PM EDT2022-12-160.350.330.390.00-248932.18%
XOM230120C001250002022-08-16 3:27PM EDT2023-01-200.590.560.65-0.05-7.81%22,39031.64%
XOM230616C001250002022-08-16 10:01AM EDT2023-06-162.241.972.20-0.06-2.61%282,10031.68%
XOM240119C001250002022-08-16 10:33AM EDT2024-01-194.854.554.75-0.30-5.83%12,49832.06%
XOM240621C001250002022-08-04 3:37PM EDT2024-06-215.175.506.200.00-11131.60%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819P001250002022-03-14 12:07AM EDT2022-08-1943.300.000.000.00--00.00%
XOM220916P001250002022-06-13 10:28AM EDT2022-09-1631.2540.2540.650.00-25152.67%
XOM221021P001250002022-08-04 11:24AM EDT2022-10-2137.1033.3533.800.00-1040.43%
XOM221118P001250002022-07-06 2:12PM EDT2022-11-1843.7036.7036.950.00-11765.16%
XOM221216P001250002022-07-06 11:25AM EDT2022-12-1644.6037.2537.650.00-427561.15%
XOM230120P001250002022-08-05 2:29PM EDT2023-01-2037.3533.7534.150.00-681,71731.28%
XOM230616P001250002022-08-04 11:06AM EDT2023-06-1639.0034.9535.350.00-1086129.85%
XOM240119P001250002022-06-08 11:26AM EDT2024-01-1928.8842.4543.350.00-91045.00%