U.S. markets close in 5 hours 22 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
115.86+0.23 (+0.20%)
A partir del 10:38AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231006C001250002023-10-03 10:16AM EDT2023-10-060.020.010.020.00-1461,35832.81%
XOM231013C001250002023-10-03 9:47AM EDT2023-10-130.100.080.09+0.03+42.86%738325.29%
XOM231020C001250002023-10-03 10:14AM EDT2023-10-200.260.210.23+0.06+30.00%25312,64924.17%
XOM231027C001250002023-10-03 10:12AM EDT2023-10-270.550.450.49+0.13+30.95%72,61025.17%
XOM231103C001250002023-10-03 9:52AM EDT2023-11-030.750.690.73+0.05+7.14%160525.27%
XOM231110C001250002023-10-03 9:49AM EDT2023-11-101.010.951.04+0.12+13.48%15226.00%
XOM231117C001250002023-10-03 10:22AM EDT2023-11-171.121.101.13+0.08+7.69%54510,92124.73%
XOM231215C001250002023-10-03 10:05AM EDT2023-12-152.011.921.96+0.23+12.92%583,83224.66%
XOM240119C001250002023-10-03 10:23AM EDT2024-01-193.003.003.05+0.12+4.17%3421,56925.33%
XOM240419C001250002023-10-03 10:11AM EDT2024-04-195.655.455.55+0.50+9.71%462,82526.54%
XOM240621C001250002023-10-03 9:53AM EDT2024-06-216.906.806.95+0.35+5.34%1723,67426.83%
XOM250117C001250002023-10-03 10:08AM EDT2025-01-1711.3510.9511.20+0.50+4.61%915,80628.17%
XOM250620C001250002023-10-02 2:52PM EDT2025-06-2012.7812.9013.450.00-11,12628.18%
XOM251219C001250002023-10-03 9:51AM EDT2025-12-1916.0014.4015.75-0.02-0.12%329428.15%
XOM260116C001250002023-10-02 9:36AM EDT2026-01-1616.3615.5016.500.00-78828.75%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231006P001250002023-09-28 10:49AM EDT2023-10-065.509.409.600.00-41357.62%
XOM231013P001250002023-09-29 1:53PM EDT2023-10-138.109.509.650.00-7738.43%
XOM231020P001250002023-10-02 10:32AM EDT2023-10-2010.009.409.650.00-11,27530.03%
XOM231027P001250002023-10-02 10:38AM EDT2023-10-2710.169.509.700.00-21026.25%
XOM231103P001250002023-09-27 11:01AM EDT2023-11-037.359.659.950.00-1126.22%
XOM231117P001250002023-10-02 3:52PM EDT2023-11-1710.1010.5010.75-0.38-3.63%32,98228.63%
XOM231215P001250002023-09-28 12:09PM EDT2023-12-158.6011.1011.250.00-522725.54%
XOM240119P001250002023-10-03 10:08AM EDT2024-01-1911.5011.4011.85-0.40-3.36%74,59523.83%
XOM240419P001250002023-09-29 11:33AM EDT2024-04-1911.9512.9013.600.00-2124923.21%
XOM240621P001250002023-10-02 3:58PM EDT2024-06-2114.1014.3014.550.00-34,64422.80%
XOM250117P001250002023-09-28 12:38PM EDT2025-01-1715.2017.0017.300.00-187622.38%
XOM250620P001250002023-10-02 3:48PM EDT2025-06-2018.6018.3018.800.00-176321.94%
XOM251219P001250002023-10-02 3:24PM EDT2025-12-1920.1018.6021.250.00-2998022.90%
XOM260116P001250002023-10-02 1:26PM EDT2026-01-1620.0619.3520.900.00-1022.01%