Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230406C00125000 | 2023-03-28 3:28PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 411 | 47.66% |
| XOM230414C00125000 | 2023-03-28 12:08PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 642 | 29.30% |
| XOM230421C00125000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 262 | 11,811 | 27.64% |
| XOM230428C00125000 | 2023-03-31 9:37AM EDT | 2023-04-28 | 0.03 | 0.04 | 0.15 | -0.09 | -75.00% | 5 | 29 | 27.83% |
| XOM230519C00125000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 0.34 | 0.33 | 0.35 | -0.02 | -5.56% | 60 | 2,011 | 24.95% |
| XOM230616C00125000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 0.87 | 0.86 | 0.90 | -0.03 | -3.33% | 94 | 11,688 | 25.60% |
| XOM230721C00125000 | 2023-03-31 2:50PM EDT | 2023-07-21 | 1.61 | 1.61 | 1.70 | -0.06 | -3.59% | 47 | 8,469 | 26.33% |
| XOM231020C00125000 | 2023-03-31 3:44PM EDT | 2023-10-20 | 3.68 | 3.60 | 3.80 | -0.12 | -3.16% | 62 | 1,587 | 27.59% |
| XOM240119C00125000 | 2023-03-31 3:08PM EDT | 2024-01-19 | 5.59 | 5.50 | 5.70 | -0.06 | -1.06% | 43 | 10,641 | 28.29% |
| XOM240621C00125000 | 2023-03-31 1:18PM EDT | 2024-06-21 | 8.15 | 7.95 | 8.40 | +0.05 | +0.62% | 26 | 11,662 | 28.77% |
| XOM250117C00125000 | 2023-03-31 9:34AM EDT | 2025-01-17 | 11.30 | 10.40 | 11.55 | +0.20 | +1.80% | 50 | 1,065 | 29.20% |
| XOM250620C00125000 | 2023-03-30 11:54AM EDT | 2025-06-20 | 12.75 | 10.80 | 14.85 | 0.00 | - | 10 | 728 | 31.36% |
| XOM251219C00125000 | 2023-03-31 11:37AM EDT | 2025-12-19 | 14.40 | 12.60 | 15.90 | +0.17 | +1.19% | 1 | 36 | 29.80% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00125000 | 2023-03-29 3:10PM EDT | 2023-04-21 | 16.30 | 15.10 | 15.70 | 0.00 | - | 1,369 | 477 | 38.92% |
| XOM230519P00125000 | 2023-03-16 2:02PM EDT | 2023-05-19 | 24.07 | 15.45 | 16.30 | 0.00 | - | 5 | 72 | 32.89% |
| XOM230616P00125000 | 2023-03-29 10:16AM EDT | 2023-06-16 | 17.45 | 16.00 | 16.60 | 0.00 | - | 18 | 1,120 | 28.59% |
| XOM230721P00125000 | 2023-03-20 2:21PM EDT | 2023-07-21 | 23.50 | 16.40 | 16.95 | 0.00 | - | 16 | 1,736 | 25.82% |
| XOM231020P00125000 | 2023-03-16 9:52AM EDT | 2023-10-20 | 26.45 | 17.95 | 18.40 | 0.00 | - | 1 | 112 | 24.94% |
| XOM240119P00125000 | 2023-03-16 11:08AM EDT | 2024-01-19 | 27.10 | 19.35 | 19.60 | 0.00 | - | 3 | 604 | 24.27% |
| XOM240621P00125000 | 2023-03-30 9:35AM EDT | 2024-06-21 | 22.00 | 21.25 | 21.75 | 0.00 | - | 1 | 2,589 | 24.51% |
| XOM250117P00125000 | 2023-03-31 11:22AM EDT | 2025-01-17 | 23.85 | 23.65 | 24.80 | -0.90 | -3.64% | 9 | 66 | 25.62% |
| XOM251219P00125000 | 2023-03-15 10:28AM EDT | 2025-12-19 | 31.70 | 25.05 | 29.00 | 0.00 | - | 10 | 10 | 26.73% |
© 2023 Yahoo. Todos los derechos reservados.
