U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
109.66+0.17 (+0.16%)
Al cierre: 04:03PM EDT
109.49 -0.17 (-0.16%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230406C001250002023-03-28 3:28PM EDT2023-04-060.010.000.020.00-241147.66%
XOM230414C001250002023-03-28 12:08PM EDT2023-04-140.010.010.020.00-164229.30%
XOM230421C001250002023-03-31 3:59PM EDT2023-04-210.060.050.060.00-26211,81127.64%
XOM230428C001250002023-03-31 9:37AM EDT2023-04-280.030.040.15-0.09-75.00%52927.83%
XOM230519C001250002023-03-31 3:58PM EDT2023-05-190.340.330.35-0.02-5.56%602,01124.95%
XOM230616C001250002023-03-31 3:51PM EDT2023-06-160.870.860.90-0.03-3.33%9411,68825.60%
XOM230721C001250002023-03-31 2:50PM EDT2023-07-211.611.611.70-0.06-3.59%478,46926.33%
XOM231020C001250002023-03-31 3:44PM EDT2023-10-203.683.603.80-0.12-3.16%621,58727.59%
XOM240119C001250002023-03-31 3:08PM EDT2024-01-195.595.505.70-0.06-1.06%4310,64128.29%
XOM240621C001250002023-03-31 1:18PM EDT2024-06-218.157.958.40+0.05+0.62%2611,66228.77%
XOM250117C001250002023-03-31 9:34AM EDT2025-01-1711.3010.4011.55+0.20+1.80%501,06529.20%
XOM250620C001250002023-03-30 11:54AM EDT2025-06-2012.7510.8014.850.00-1072831.36%
XOM251219C001250002023-03-31 11:37AM EDT2025-12-1914.4012.6015.90+0.17+1.19%13629.80%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230421P001250002023-03-29 3:10PM EDT2023-04-2116.3015.1015.700.00-1,36947738.92%
XOM230519P001250002023-03-16 2:02PM EDT2023-05-1924.0715.4516.300.00-57232.89%
XOM230616P001250002023-03-29 10:16AM EDT2023-06-1617.4516.0016.600.00-181,12028.59%
XOM230721P001250002023-03-20 2:21PM EDT2023-07-2123.5016.4016.950.00-161,73625.82%
XOM231020P001250002023-03-16 9:52AM EDT2023-10-2026.4517.9518.400.00-111224.94%
XOM240119P001250002023-03-16 11:08AM EDT2024-01-1927.1019.3519.600.00-360424.27%
XOM240621P001250002023-03-30 9:35AM EDT2024-06-2122.0021.2521.750.00-12,58924.51%
XOM250117P001250002023-03-31 11:22AM EDT2025-01-1723.8523.6524.80-0.90-3.64%96625.62%
XOM251219P001250002023-03-15 10:28AM EDT2025-12-1931.7025.0529.000.00-101026.73%