U.S. markets open in 5 hours 23 minutes
F S&P 500
5,026.25 -22.75 (-0.45%) F Dow Jones
37,869.00 -138.00 (-0.36%) F Nasdaq
17,431.50 -115.75 (-0.66%) E-mini Russell 2000 Index Futur
1,946.50 -11.60 (-0.59%) Petróleo
83.50 +0.77 (+0.93%) Oro
2,400.50 +2.50 (+0.10%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:128.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00128000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| XOM240426C00128000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| XOM240503C00128000 | 2024-04-18 12:33PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM240510C00128000 | 2024-04-18 3:15PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240524C00128000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XOM240531C00128000 | 2024-04-17 11:44AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00128000 | 2024-04-17 2:12PM EDT | 2024-04-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| XOM240426P00128000 | 2024-04-15 10:33AM EDT | 2024-04-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240503P00128000 | 2024-04-11 10:07AM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240524P00128000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.