Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00129000 | 2024-04-23 1:13PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 43 | 655 | 32.03% |
XOM240503C00129000 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | 0.00 | - | 6 | 154 | 25.49% |
XOM240510C00129000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.34 | -0.12 | -26.09% | 1 | 92 | 23.78% |
XOM240524C00129000 | 2024-04-18 11:06AM EDT | 2024-05-24 | 0.54 | 0.57 | 0.60 | 0.00 | - | 2 | 97 | 21.19% |
XOM240531C00129000 | 2024-04-23 1:56PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.74 | +0.06 | +9.09% | 1 | 2 | 20.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00129000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 8.55 | 7.75 | 8.65 | 0.00 | - | 11 | 11 | 55.47% |
XOM240503P00129000 | 2024-04-12 1:10PM EDT | 2024-05-03 | 7.90 | 7.50 | 9.00 | 0.00 | - | 1 | 0 | 40.31% |
XOM240510P00129000 | 2024-04-12 12:36PM EDT | 2024-05-10 | 7.85 | 8.10 | 8.55 | 0.00 | - | 2 | 0 | 24.37% |
XOM240524P00129000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 8.38 | 9.05 | 9.50 | 0.00 | - | - | 10 | 28.52% |
XOM240531P00129000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 11.65 | 9.10 | 9.60 | 0.00 | - | - | 1 | 26.65% |