Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00130000 | 2023-09-29 11:04AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 13 | 472 | 33.99% |
| XOM231013C00130000 | 2023-09-29 3:38PM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1 | 68 | 25.59% |
| XOM231020C00130000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 1,479 | 6,458 | 24.32% |
| XOM231027C00130000 | 2023-09-29 1:34PM EDT | 2023-10-27 | 0.23 | 0.21 | 0.24 | -0.17 | -42.50% | 65 | 444 | 24.56% |
| XOM231103C00130000 | 2023-09-29 2:37PM EDT | 2023-11-03 | 0.35 | 0.34 | 0.38 | -0.11 | -23.91% | 11 | 203 | 24.44% |
| XOM231117C00130000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 0.70 | 0.69 | 0.74 | -0.27 | -27.84% | 348 | 20,567 | 24.83% |
| XOM231215C00130000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 1.31 | 1.25 | 1.29 | -0.37 | -22.02% | 180 | 3,004 | 23.82% |
| XOM240119C00130000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 2.20 | 2.16 | 2.20 | -0.47 | -17.60% | 183 | 23,802 | 24.43% |
| XOM240419C00130000 | 2023-09-29 2:27PM EDT | 2024-04-19 | 4.20 | 4.25 | 4.50 | -0.75 | -15.15% | 36 | 2,017 | 25.75% |
| XOM240621C00130000 | 2023-09-29 3:52PM EDT | 2024-06-21 | 5.79 | 5.55 | 5.75 | -0.48 | -7.66% | 2,724 | 8,370 | 25.84% |
| XOM250117C00130000 | 2023-09-29 12:14PM EDT | 2025-01-17 | 9.82 | 9.85 | 10.15 | -0.78 | -7.36% | 6 | 6,759 | 27.78% |
| XOM250620C00130000 | 2023-09-29 12:07PM EDT | 2025-06-20 | 12.05 | 11.65 | 12.30 | -0.75 | -5.86% | 6 | 157 | 27.66% |
| XOM251219C00130000 | 2023-09-29 1:43PM EDT | 2025-12-19 | 14.20 | 14.00 | 14.85 | -0.90 | -5.96% | 10 | 275 | 28.01% |
| XOM260116C00130000 | 2023-09-29 3:46PM EDT | 2026-01-16 | 14.64 | 14.50 | 15.10 | -0.37 | -2.47% | 14 | 95 | 27.89% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231013P00130000 | 2023-09-22 1:38PM EDT | 2023-10-13 | 14.85 | 12.10 | 12.65 | 0.00 | - | - | 0 | 35.06% |
| XOM231020P00130000 | 2023-09-19 2:19PM EDT | 2023-10-20 | 13.00 | 12.15 | 12.65 | 0.00 | - | 5 | 0 | 28.27% |
| XOM231027P00130000 | 2023-09-28 10:57AM EDT | 2023-10-27 | 10.79 | 12.10 | 12.85 | 0.00 | - | 1 | 1 | 28.32% |
| XOM231103P00130000 | 2023-09-28 1:28PM EDT | 2023-11-03 | 11.56 | 10.50 | 11.00 | +11.56 | - | 1 | 0 | 0.00% |
| XOM231117P00130000 | 2023-09-29 3:13PM EDT | 2023-11-17 | 13.24 | 12.90 | 13.35 | +1.75 | +15.23% | 2 | 212 | 26.73% |
| XOM231215P00130000 | 2023-09-29 3:25PM EDT | 2023-12-15 | 13.60 | 13.25 | 13.70 | +1.95 | +16.74% | 19 | 428 | 23.77% |
| XOM240119P00130000 | 2023-09-27 10:27AM EDT | 2024-01-19 | 13.25 | 13.75 | 14.10 | 0.00 | - | 1 | 715 | 21.84% |
| XOM240419P00130000 | 2023-09-29 2:32PM EDT | 2024-04-19 | 15.80 | 15.15 | 15.55 | +1.80 | +12.86% | 20 | 63 | 21.34% |
| XOM240621P00130000 | 2023-09-28 9:47AM EDT | 2024-06-21 | 14.80 | 15.90 | 16.40 | 0.00 | - | 2 | 377 | 21.06% |
| XOM250117P00130000 | 2023-09-22 3:43PM EDT | 2025-01-17 | 18.20 | 18.55 | 19.10 | -1.74 | -8.73% | 10 | 159 | 21.16% |
| XOM250620P00130000 | 2023-09-28 3:52PM EDT | 2025-06-20 | 19.37 | 18.85 | 19.65 | -5.63 | -22.52% | 136 | 2 | 19.33% |
| XOM251219P00130000 | 2023-09-28 10:46AM EDT | 2025-12-19 | 20.50 | 20.40 | 22.70 | 0.00 | - | 33 | 91 | 21.49% |
| XOM260116P00130000 | 2023-09-28 10:08AM EDT | 2026-01-16 | 19.90 | 20.35 | 21.15 | +19.90 | - | 1 | 0 | 18.91% |
© 2023 Yahoo. Todos los derechos reservados.
