Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EST. Mercado abierto.
Golpe:130.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202C00130000 | 2022-11-25 10:23AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 457 | 75.00% |
| XOM221209C00130000 | 2022-12-01 9:35AM EST | 2022-12-09 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 304 | 42.97% |
| XOM221216C00130000 | 2022-12-01 9:39AM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 12,354 | 33.40% |
| XOM221223C00130000 | 2022-11-30 9:56AM EST | 2022-12-23 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 519 | 30.86% |
| XOM221230C00130000 | 2022-11-30 11:23AM EST | 2022-12-30 | 0.13 | 0.07 | 0.16 | 0.00 | - | 1 | 168 | 30.37% |
| XOM230106C00130000 | 2022-11-28 11:45AM EST | 2023-01-06 | 0.26 | 0.14 | 0.26 | 0.00 | - | 1 | 3 | 30.08% |
| XOM230120C00130000 | 2022-12-01 9:39AM EST | 2023-01-20 | 0.43 | 0.41 | 0.46 | -0.03 | -6.52% | 7 | 26,170 | 29.10% |
| XOM230217C00130000 | 2022-12-01 9:39AM EST | 2023-02-17 | 1.11 | 1.10 | 1.18 | -0.05 | -4.31% | 13 | 915 | 30.36% |
| XOM230317C00130000 | 2022-12-01 9:38AM EST | 2023-03-17 | 1.87 | 1.81 | 1.89 | -0.02 | -1.06% | 114 | 4,331 | 30.63% |
| XOM230421C00130000 | 2022-11-30 3:53PM EST | 2023-04-21 | 2.81 | 2.81 | 2.89 | 0.00 | - | 136 | 1,952 | 31.42% |
| XOM230616C00130000 | 2022-11-30 3:35PM EST | 2023-06-16 | 4.35 | 4.15 | 4.35 | 0.00 | - | 220 | 2,887 | 31.98% |
| XOM230721C00130000 | 2022-11-28 1:58PM EST | 2023-07-21 | 5.00 | 5.00 | 5.25 | 0.00 | - | 36 | 201 | 32.36% |
| XOM240119C00130000 | 2022-12-01 9:31AM EST | 2024-01-19 | 9.15 | 8.95 | 9.35 | +0.08 | +0.88% | 1 | 3,659 | 33.46% |
| XOM240621C00130000 | 2022-11-30 3:51PM EST | 2024-06-21 | 11.50 | 11.45 | 12.10 | 0.00 | - | 2 | 173 | 33.64% |
| XOM250117C00130000 | 2022-11-30 1:30PM EST | 2025-01-17 | 14.22 | 14.10 | 14.50 | 0.00 | - | 3 | 554 | 32.47% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202P00130000 | 2022-11-08 9:34AM EST | 2022-12-02 | 18.00 | 18.15 | 18.30 | 0.00 | - | 7 | 8 | 0.00% |
| XOM221216P00130000 | 2022-12-01 9:34AM EST | 2022-12-16 | 18.60 | 18.30 | 18.40 | -1.05 | -5.34% | 8 | 3 | 0.00% |
| XOM221223P00130000 | 2022-11-08 1:45PM EST | 2022-12-23 | 17.62 | 18.20 | 18.45 | 0.00 | - | - | 0 | 0.00% |
| XOM221230P00130000 | 2022-11-28 10:30AM EST | 2022-12-30 | 19.50 | 18.10 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
| XOM230120P00130000 | 2022-11-30 10:01AM EST | 2023-01-20 | 19.50 | 18.25 | 18.55 | 0.00 | - | 7 | 812 | 0.00% |
| XOM230217P00130000 | 2022-12-01 9:35AM EST | 2023-02-17 | 19.45 | 19.00 | 19.20 | +0.40 | +2.10% | 7 | 96 | 25.03% |
| XOM230317P00130000 | 2022-11-30 3:50PM EST | 2023-03-17 | 19.80 | 19.55 | 19.80 | 0.00 | - | 1 | 93 | 26.25% |
| XOM230421P00130000 | 2022-12-01 9:34AM EST | 2023-04-21 | 20.55 | 20.20 | 20.30 | -0.60 | -2.84% | 4 | 918 | 25.62% |
| XOM230616P00130000 | 2022-11-29 10:58AM EST | 2023-06-16 | 22.15 | 21.30 | 21.60 | 0.00 | - | 2 | 80 | 27.06% |
| XOM230721P00130000 | 2022-11-23 11:00AM EST | 2023-07-21 | 21.20 | 21.75 | 22.05 | 0.00 | - | 6 | 7 | 26.51% |
| XOM240119P00130000 | 2022-11-30 2:57PM EST | 2024-01-19 | 25.00 | 24.50 | 25.10 | 0.00 | - | 19 | 214 | 27.17% |
| XOM240621P00130000 | 2022-11-15 3:35PM EST | 2024-06-21 | 25.75 | 26.30 | 27.05 | 0.00 | - | 12 | 34 | 26.93% |
| XOM250117P00130000 | 2022-11-30 10:11AM EST | 2025-01-17 | 29.10 | 28.15 | 29.20 | 0.00 | - | 1 | 30 | 26.44% |
© 2022 Yahoo. Todos los derechos reservados.
