Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00130000 | 2022-08-15 3:41PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 863 | 118.75% |
| XOM220916C00130000 | 2022-08-09 9:34AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 3,657 | 45.31% |
| XOM220923C00130000 | 2022-08-12 9:31AM EDT | 2022-09-23 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 1 | 46.68% |
| XOM221021C00130000 | 2022-08-16 1:42PM EDT | 2022-10-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 18 | 1,441 | 35.55% |
| XOM221118C00130000 | 2022-08-16 3:57PM EDT | 2022-11-18 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 690 | 33.30% |
| XOM221216C00130000 | 2022-08-15 9:31AM EDT | 2022-12-16 | 0.24 | 0.22 | 0.24 | 0.00 | - | 10 | 763 | 32.28% |
| XOM230120C00130000 | 2022-08-15 12:15PM EDT | 2023-01-20 | 0.46 | 0.38 | 0.44 | 0.00 | - | 2 | 11,720 | 31.86% |
| XOM230616C00130000 | 2022-08-15 1:34PM EDT | 2023-06-16 | 1.76 | 1.54 | 1.72 | 0.00 | - | 7 | 772 | 31.74% |
| XOM240119C00130000 | 2022-08-15 11:22AM EDT | 2024-01-19 | 3.99 | 3.85 | 4.00 | 0.00 | - | 60 | 968 | 31.98% |
| XOM240621C00130000 | 2022-08-04 2:23PM EDT | 2024-06-21 | 4.70 | 4.95 | 5.45 | 0.00 | - | 11 | 12 | 31.74% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00130000 | 2022-06-28 1:29PM EDT | 2022-08-19 | 39.75 | 37.60 | 38.30 | 0.00 | - | 2 | 20 | 0.00% |
| XOM220916P00130000 | 2022-08-04 9:53AM EDT | 2022-09-16 | 41.80 | 38.35 | 38.85 | 0.00 | - | 1 | 0 | 51.56% |
| XOM221021P00130000 | 2022-06-10 2:28PM EDT | 2022-10-21 | 30.85 | 44.10 | 45.00 | 0.00 | - | 1 | 14 | 105.09% |
| XOM221118P00130000 | 2022-08-15 10:02AM EDT | 2022-11-18 | 40.10 | 38.20 | 39.15 | 0.00 | - | 15 | 36 | 43.99% |
| XOM221216P00130000 | 2022-06-29 9:39AM EDT | 2022-12-16 | 39.50 | 36.00 | 37.30 | 0.00 | - | - | 1 | 0.00% |
| XOM230120P00130000 | 2022-06-15 2:31PM EDT | 2023-01-20 | 37.85 | 45.25 | 47.70 | 0.00 | - | 12 | 29 | 77.50% |
| XOM230616P00130000 | 2022-07-29 10:30AM EDT | 2023-06-16 | 35.95 | 39.35 | 40.00 | 0.00 | - | 1 | 0 | 30.37% |
| XOM240119P00130000 | 2022-07-01 10:37AM EDT | 2024-01-19 | 48.25 | 37.70 | 38.65 | 0.00 | - | 3 | 4 | 14.19% |
| XOM240621P00130000 | 2022-08-04 1:26PM EDT | 2024-06-21 | 45.20 | 41.80 | 42.90 | 0.00 | - | - | 1 | 29.10% |
© 2022 Yahoo. Todos los derechos reservados.
