U.S. Markets close in 5 hrs 54 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
109.64+0.15 (+0.14%)
A partir del 10:06AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331C001300002023-03-23 11:39AM EDT2023-03-310.010.000.010.00--404115.63%
XOM230406C001300002023-03-28 3:54PM EDT2023-04-060.010.000.020.00-22950.39%
XOM230414C001300002023-03-28 1:05PM EDT2023-04-140.020.000.030.00-3736.13%
XOM230421C001300002023-03-31 9:50AM EDT2023-04-210.020.020.03-0.01-33.33%2119,37929.88%
XOM230428C001300002023-03-21 1:57PM EDT2023-04-280.080.000.220.00--135.60%
XOM230519C001300002023-03-31 9:32AM EDT2023-05-190.130.130.14+0.01+8.33%102,60024.90%
XOM230616C001300002023-03-30 12:24PM EDT2023-06-160.450.420.470.00-106,66725.54%
XOM230721C001300002023-03-31 9:32AM EDT2023-07-210.960.930.98+0.04+4.35%12,42225.75%
XOM231020C001300002023-03-30 3:19PM EDT2023-10-202.572.602.700.00-901,48627.11%
XOM240119C001300002023-03-30 3:30PM EDT2024-01-194.254.254.35-0.05-1.16%210,98627.70%
XOM240621C001300002023-03-31 9:32AM EDT2024-06-216.906.556.95+0.35+5.34%12,46628.43%
XOM250117C001300002023-03-30 12:58PM EDT2025-01-179.409.3010.000.00-2,0023,05728.91%
XOM250620C001300002023-03-24 11:52AM EDT2025-06-208.8010.8012.650.00--4630.17%
XOM251219C001300002023-03-29 10:25AM EDT2025-12-1913.7512.1514.250.00-11129.50%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P001300002023-03-16 3:46PM EDT2023-03-3128.7020.1020.450.00--0165.23%
XOM230421P001300002023-03-29 3:10PM EDT2023-04-2121.3020.1520.300.00-44130.00%
XOM230519P001300002023-03-27 3:46PM EDT2023-05-1923.9020.2520.900.00--233.08%
XOM230616P001300002023-03-28 2:50PM EDT2023-06-1623.2520.4020.900.00-1236526.49%
XOM230721P001300002023-03-23 2:56PM EDT2023-07-2127.8020.8521.150.00--8924.29%
XOM231020P001300002023-03-23 2:35PM EDT2023-10-2027.7021.8522.150.00--4423.29%
XOM240119P001300002023-03-30 12:40PM EDT2024-01-1923.6822.9523.250.00-101,32823.22%
XOM240621P001300002023-03-08 4:20PM EDT2024-06-2124.5024.6525.400.00--3724.14%
XOM250117P001300002023-03-24 10:17AM EDT2025-01-1733.5026.7527.450.00--4223.77%
XOM251219P001300002023-03-17 1:23PM EDT2025-12-1937.0028.4531.200.00--124.77%