U.S. markets close in 6 hours

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
111.40+0.06 (+0.05%)
A partir del 10:00AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221202C001300002022-11-25 10:23AM EST2022-12-020.010.000.010.00-245775.00%
XOM221209C001300002022-12-01 9:35AM EST2022-12-090.010.000.03-0.02-66.67%530442.97%
XOM221216C001300002022-12-01 9:39AM EST2022-12-160.040.030.04+0.01+33.33%1012,35433.40%
XOM221223C001300002022-11-30 9:56AM EST2022-12-230.090.030.080.00-151930.86%
XOM221230C001300002022-11-30 11:23AM EST2022-12-300.130.070.160.00-116830.37%
XOM230106C001300002022-11-28 11:45AM EST2023-01-060.260.140.260.00-1330.08%
XOM230120C001300002022-12-01 9:39AM EST2023-01-200.430.410.46-0.03-6.52%726,17029.10%
XOM230217C001300002022-12-01 9:39AM EST2023-02-171.111.101.18-0.05-4.31%1391530.36%
XOM230317C001300002022-12-01 9:38AM EST2023-03-171.871.811.89-0.02-1.06%1144,33130.63%
XOM230421C001300002022-11-30 3:53PM EST2023-04-212.812.812.890.00-1361,95231.42%
XOM230616C001300002022-11-30 3:35PM EST2023-06-164.354.154.350.00-2202,88731.98%
XOM230721C001300002022-11-28 1:58PM EST2023-07-215.005.005.250.00-3620132.36%
XOM240119C001300002022-12-01 9:31AM EST2024-01-199.158.959.35+0.08+0.88%13,65933.46%
XOM240621C001300002022-11-30 3:51PM EST2024-06-2111.5011.4512.100.00-217333.64%
XOM250117C001300002022-11-30 1:30PM EST2025-01-1714.2214.1014.500.00-355432.47%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221202P001300002022-11-08 9:34AM EST2022-12-0218.0018.1518.300.00-780.00%
XOM221216P001300002022-12-01 9:34AM EST2022-12-1618.6018.3018.40-1.05-5.34%830.00%
XOM221223P001300002022-11-08 1:45PM EST2022-12-2317.6218.2018.450.00--00.00%
XOM221230P001300002022-11-28 10:30AM EST2022-12-3019.5018.1018.400.00-100.00%
XOM230120P001300002022-11-30 10:01AM EST2023-01-2019.5018.2518.550.00-78120.00%
XOM230217P001300002022-12-01 9:35AM EST2023-02-1719.4519.0019.20+0.40+2.10%79625.03%
XOM230317P001300002022-11-30 3:50PM EST2023-03-1719.8019.5519.800.00-19326.25%
XOM230421P001300002022-12-01 9:34AM EST2023-04-2120.5520.2020.30-0.60-2.84%491825.62%
XOM230616P001300002022-11-29 10:58AM EST2023-06-1622.1521.3021.600.00-28027.06%
XOM230721P001300002022-11-23 11:00AM EST2023-07-2121.2021.7522.050.00-6726.51%
XOM240119P001300002022-11-30 2:57PM EST2024-01-1925.0024.5025.100.00-1921427.17%
XOM240621P001300002022-11-15 3:35PM EST2024-06-2125.7526.3027.050.00-123426.93%
XOM250117P001300002022-11-30 10:11AM EST2025-01-1729.1028.1529.200.00-13026.44%