U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.58-1.89 (-1.58%)
Al cierre: 04:01PM EDT
117.60 +0.02 (+0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231006C001300002023-09-29 11:04AM EDT2023-10-060.010.000.02-0.03-75.00%1347233.99%
XOM231013C001300002023-09-29 3:38PM EDT2023-10-130.040.030.04-0.03-42.86%16825.59%
XOM231020C001300002023-09-29 3:42PM EDT2023-10-200.100.090.11-0.11-52.38%1,4796,45824.32%
XOM231027C001300002023-09-29 1:34PM EDT2023-10-270.230.210.24-0.17-42.50%6544424.56%
XOM231103C001300002023-09-29 2:37PM EDT2023-11-030.350.340.38-0.11-23.91%1120324.44%
XOM231117C001300002023-09-29 3:55PM EDT2023-11-170.700.690.74-0.27-27.84%34820,56724.83%
XOM231215C001300002023-09-29 3:52PM EDT2023-12-151.311.251.29-0.37-22.02%1803,00423.82%
XOM240119C001300002023-09-29 3:58PM EDT2024-01-192.202.162.20-0.47-17.60%18323,80224.43%
XOM240419C001300002023-09-29 2:27PM EDT2024-04-194.204.254.50-0.75-15.15%362,01725.75%
XOM240621C001300002023-09-29 3:52PM EDT2024-06-215.795.555.75-0.48-7.66%2,7248,37025.84%
XOM250117C001300002023-09-29 12:14PM EDT2025-01-179.829.8510.15-0.78-7.36%66,75927.78%
XOM250620C001300002023-09-29 12:07PM EDT2025-06-2012.0511.6512.30-0.75-5.86%615727.66%
XOM251219C001300002023-09-29 1:43PM EDT2025-12-1914.2014.0014.85-0.90-5.96%1027528.01%
XOM260116C001300002023-09-29 3:46PM EDT2026-01-1614.6414.5015.10-0.37-2.47%149527.89%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231013P001300002023-09-22 1:38PM EDT2023-10-1314.8512.1012.650.00--035.06%
XOM231020P001300002023-09-19 2:19PM EDT2023-10-2013.0012.1512.650.00-5028.27%
XOM231027P001300002023-09-28 10:57AM EDT2023-10-2710.7912.1012.850.00-1128.32%
XOM231103P001300002023-09-28 1:28PM EDT2023-11-0311.5610.5011.00+11.56-100.00%
XOM231117P001300002023-09-29 3:13PM EDT2023-11-1713.2412.9013.35+1.75+15.23%221226.73%
XOM231215P001300002023-09-29 3:25PM EDT2023-12-1513.6013.2513.70+1.95+16.74%1942823.77%
XOM240119P001300002023-09-27 10:27AM EDT2024-01-1913.2513.7514.100.00-171521.84%
XOM240419P001300002023-09-29 2:32PM EDT2024-04-1915.8015.1515.55+1.80+12.86%206321.34%
XOM240621P001300002023-09-28 9:47AM EDT2024-06-2114.8015.9016.400.00-237721.06%
XOM250117P001300002023-09-22 3:43PM EDT2025-01-1718.2018.5519.10-1.74-8.73%1015921.16%
XOM250620P001300002023-09-28 3:52PM EDT2025-06-2019.3718.8519.65-5.63-22.52%136219.33%
XOM251219P001300002023-09-28 10:46AM EDT2025-12-1920.5020.4022.700.00-339121.49%
XOM260116P001300002023-09-28 10:08AM EDT2026-01-1619.9020.3521.15+19.90-1018.91%