Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Golpe:130.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00130000 | 2023-03-23 11:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 404 | 115.63% |
| XOM230406C00130000 | 2023-03-28 3:54PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 29 | 50.39% |
| XOM230414C00130000 | 2023-03-28 1:05PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 36.13% |
| XOM230421C00130000 | 2023-03-31 9:50AM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 21 | 19,379 | 29.88% |
| XOM230428C00130000 | 2023-03-21 1:57PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 35.60% |
| XOM230519C00130000 | 2023-03-31 9:32AM EDT | 2023-05-19 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 10 | 2,600 | 24.90% |
| XOM230616C00130000 | 2023-03-30 12:24PM EDT | 2023-06-16 | 0.45 | 0.42 | 0.47 | 0.00 | - | 10 | 6,667 | 25.54% |
| XOM230721C00130000 | 2023-03-31 9:32AM EDT | 2023-07-21 | 0.96 | 0.93 | 0.98 | +0.04 | +4.35% | 1 | 2,422 | 25.75% |
| XOM231020C00130000 | 2023-03-30 3:19PM EDT | 2023-10-20 | 2.57 | 2.60 | 2.70 | 0.00 | - | 90 | 1,486 | 27.11% |
| XOM240119C00130000 | 2023-03-30 3:30PM EDT | 2024-01-19 | 4.25 | 4.25 | 4.35 | -0.05 | -1.16% | 2 | 10,986 | 27.70% |
| XOM240621C00130000 | 2023-03-31 9:32AM EDT | 2024-06-21 | 6.90 | 6.55 | 6.95 | +0.35 | +5.34% | 1 | 2,466 | 28.43% |
| XOM250117C00130000 | 2023-03-30 12:58PM EDT | 2025-01-17 | 9.40 | 9.30 | 10.00 | 0.00 | - | 2,002 | 3,057 | 28.91% |
| XOM250620C00130000 | 2023-03-24 11:52AM EDT | 2025-06-20 | 8.80 | 10.80 | 12.65 | 0.00 | - | - | 46 | 30.17% |
| XOM251219C00130000 | 2023-03-29 10:25AM EDT | 2025-12-19 | 13.75 | 12.15 | 14.25 | 0.00 | - | 1 | 11 | 29.50% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00130000 | 2023-03-16 3:46PM EDT | 2023-03-31 | 28.70 | 20.10 | 20.45 | 0.00 | - | - | 0 | 165.23% |
| XOM230421P00130000 | 2023-03-29 3:10PM EDT | 2023-04-21 | 21.30 | 20.15 | 20.30 | 0.00 | - | 441 | 3 | 0.00% |
| XOM230519P00130000 | 2023-03-27 3:46PM EDT | 2023-05-19 | 23.90 | 20.25 | 20.90 | 0.00 | - | - | 2 | 33.08% |
| XOM230616P00130000 | 2023-03-28 2:50PM EDT | 2023-06-16 | 23.25 | 20.40 | 20.90 | 0.00 | - | 12 | 365 | 26.49% |
| XOM230721P00130000 | 2023-03-23 2:56PM EDT | 2023-07-21 | 27.80 | 20.85 | 21.15 | 0.00 | - | - | 89 | 24.29% |
| XOM231020P00130000 | 2023-03-23 2:35PM EDT | 2023-10-20 | 27.70 | 21.85 | 22.15 | 0.00 | - | - | 44 | 23.29% |
| XOM240119P00130000 | 2023-03-30 12:40PM EDT | 2024-01-19 | 23.68 | 22.95 | 23.25 | 0.00 | - | 10 | 1,328 | 23.22% |
| XOM240621P00130000 | 2023-03-08 4:20PM EDT | 2024-06-21 | 24.50 | 24.65 | 25.40 | 0.00 | - | - | 37 | 24.14% |
| XOM250117P00130000 | 2023-03-24 10:17AM EDT | 2025-01-17 | 33.50 | 26.75 | 27.45 | 0.00 | - | - | 42 | 23.77% |
| XOM251219P00130000 | 2023-03-17 1:23PM EDT | 2025-12-19 | 37.00 | 28.45 | 31.20 | 0.00 | - | - | 1 | 24.77% |
© 2023 Yahoo. Todos los derechos reservados.
