U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.51-1.97 (-1.71%)
Al cierre: 04:00PM EDT
113.75 +0.24 (+0.21%)
Fuera de horario: 04:21PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524C001300002024-05-21 2:38PM EDT2024-05-240.010.000.010.00-1173865.63%
XOM240531C001300002024-05-22 10:05AM EDT2024-05-310.020.010.02+0.01+100.00%318336.33%
XOM240607C001300002024-05-23 12:25PM EDT2024-06-070.020.010.03-0.01-33.33%28428.71%
XOM240614C001300002024-05-23 11:31AM EDT2024-06-140.030.010.04-0.03-50.00%16824.81%
XOM240621C001300002024-05-23 3:42PM EDT2024-06-210.040.040.05-0.01-16.67%21517,33122.46%
XOM240628C001300002024-05-23 3:41PM EDT2024-06-280.060.010.08-0.02-25.00%420921.78%
XOM240719C001300002024-05-23 3:54PM EDT2024-07-190.180.160.18-0.05-21.74%50715,49420.07%
XOM240816C001300002024-05-23 3:53PM EDT2024-08-160.440.410.45-0.14-24.14%1752,70320.17%
XOM240920C001300002024-05-23 3:48PM EDT2024-09-200.800.760.82-0.21-20.79%684,94520.00%
XOM241018C001300002024-05-23 3:44PM EDT2024-10-181.251.161.25-0.24-16.11%334,30120.57%
XOM241220C001300002024-05-23 3:43PM EDT2024-12-202.222.082.18-0.29-11.55%571,66221.14%
XOM250117C001300002024-05-23 3:33PM EDT2025-01-172.702.522.62-0.45-14.29%32216,61721.42%
XOM250321C001300002024-05-23 3:16PM EDT2025-03-213.703.453.70-0.45-10.84%2645522.25%
XOM250620C001300002024-05-23 3:36PM EDT2025-06-205.154.705.20-0.36-6.53%221,87923.13%
XOM251219C001300002024-05-22 2:28PM EDT2025-12-198.157.107.550.00-433823.56%
XOM260116C001300002024-05-23 2:50PM EDT2026-01-167.937.458.10-0.62-7.25%21,17623.99%
XOM261218C001300002024-05-23 2:29PM EDT2026-12-1811.3810.0011.60-2.72-19.29%1820024.16%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524P001300002024-05-23 1:56PM EDT2024-05-2416.0014.7517.85+1.52+10.50%11182.71%
XOM240621P001300002024-05-22 3:06PM EDT2024-06-2114.8516.2516.650.00-417127.34%
XOM240719P001300002024-05-23 3:25PM EDT2024-07-1916.1716.3016.60+1.27+8.52%3318.41%
XOM240920P001300002024-05-01 11:40AM EDT2024-09-2015.0516.3016.900.00-11516.66%
XOM241018P001300002024-05-22 10:04AM EDT2024-10-1814.3016.2516.950.00-21015.45%
XOM241220P001300002024-05-20 10:23AM EDT2024-12-2012.6016.9017.650.00-2112616.86%
XOM250117P001300002024-05-23 1:56PM EDT2025-01-1717.1417.2517.80+4.04+30.84%5326416.50%
XOM250321P001300002024-05-17 12:58PM EDT2025-03-2114.0016.7518.500.00-152817.16%
XOM250620P001300002024-05-13 12:23PM EDT2025-06-2016.4518.0019.850.00-125918.70%
XOM251219P001300002024-05-17 2:45PM EDT2025-12-1916.5518.9021.150.00-18818.11%
XOM260116P001300002024-05-17 3:40PM EDT2026-01-1616.7619.9521.700.00-10918.74%
XOM261218P001300002024-04-10 9:58AM EDT2026-12-1819.7519.4521.850.00-443915.26%