Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:145.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00145000 | 2023-09-25 12:43PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 7,099 | 33.20% |
| XOM231117C00145000 | 2023-09-22 10:56AM EDT | 2023-11-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | - | 1 | 25.39% |
| XOM231215C00145000 | 2023-09-26 1:15PM EDT | 2023-12-15 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 1 | 0 | 23.58% |
| XOM240119C00145000 | 2023-09-25 3:19PM EDT | 2024-01-19 | 0.27 | 0.30 | 0.33 | 0.00 | - | 4 | 5,258 | 23.24% |
| XOM240419C00145000 | 2023-09-25 12:28PM EDT | 2024-04-19 | 1.20 | 1.15 | 1.24 | +0.07 | +6.19% | 2 | 2,046 | 23.82% |
| XOM240621C00145000 | 2023-09-25 12:19PM EDT | 2024-06-21 | 1.85 | 1.95 | 2.03 | 0.00 | - | 10 | 606 | 24.24% |
| XOM250117C00145000 | 2023-09-26 2:08PM EDT | 2025-01-17 | 5.08 | 5.00 | 5.25 | +0.08 | +1.60% | 200 | 2,872 | 26.18% |
| XOM250620C00145000 | 2023-09-26 11:26AM EDT | 2025-06-20 | 6.70 | 6.65 | 7.30 | +0.17 | +2.60% | 5 | 268 | 26.60% |
| XOM251219C00145000 | 2023-09-26 2:08PM EDT | 2025-12-19 | 9.13 | 8.40 | 9.75 | +0.46 | +5.31% | 153 | 110 | 27.25% |
| XOM260116C00145000 | 2023-09-13 9:38AM EDT | 2026-01-16 | 9.57 | 8.95 | 9.80 | 0.00 | - | - | 3 | 26.87% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00145000 | 2023-07-24 3:43PM EDT | 2023-10-20 | 39.90 | 37.65 | 38.20 | 0.00 | - | 1 | 0 | 152.15% |
| XOM240119P00145000 | 2023-08-30 2:41PM EDT | 2024-01-19 | 34.23 | 27.90 | 28.70 | 0.00 | - | 207 | 76 | 19.34% |
| XOM240419P00145000 | 2023-09-25 10:35AM EDT | 2024-04-19 | 29.40 | 28.60 | 29.10 | 0.00 | - | 1 | 2 | 19.13% |
| XOM240621P00145000 | 2023-09-08 11:38AM EDT | 2024-06-21 | 29.35 | 28.85 | 29.40 | 0.00 | - | 9 | 9 | 18.68% |
| XOM250117P00145000 | 2023-08-29 10:20AM EDT | 2025-01-17 | 36.25 | 29.35 | 30.45 | 0.00 | - | 1 | 59 | 17.73% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 28.15% |
© 2023 Yahoo. Todos los derechos reservados.
