Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:145.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00145000 | 2023-03-23 11:56AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,704 | 46.09% |
| XOM230519C00145000 | 2023-03-23 9:46AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 10 | 25 | 33.79% |
| XOM230616C00145000 | 2023-03-31 11:34AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 10 | 1,128 | 27.44% |
| XOM230721C00145000 | 2023-03-30 9:32AM EDT | 2023-07-21 | 0.15 | 0.08 | 0.15 | 0.00 | - | 1 | 2,516 | 25.34% |
| XOM231020C00145000 | 2023-03-28 2:46PM EDT | 2023-10-20 | 0.71 | 0.70 | 0.76 | 0.00 | - | 12 | 326 | 25.62% |
| XOM240119C00145000 | 2023-03-31 2:38PM EDT | 2024-01-19 | 1.70 | 1.64 | 1.76 | +0.02 | +1.19% | 30 | 5,132 | 26.53% |
| XOM240621C00145000 | 2023-03-21 3:30PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.55 | 0.00 | - | 2 | 35 | 27.07% |
| XOM250117C00145000 | 2023-03-21 2:45PM EDT | 2025-01-17 | 5.55 | 5.60 | 6.35 | 0.00 | - | 5 | 1,215 | 28.25% |
| XOM250620C00145000 | 2023-03-17 1:36PM EDT | 2025-06-20 | 5.22 | 6.05 | 8.95 | 0.00 | - | 6 | 219 | 29.89% |
| XOM251219C00145000 | 2023-03-30 2:27PM EDT | 2025-12-19 | 8.95 | 7.45 | 10.40 | 0.00 | - | 12 | 14 | 29.16% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00145000 | 2023-02-23 4:15PM EDT | 2023-04-21 | 33.85 | 41.25 | 41.85 | 0.00 | - | 111 | 0 | 160.40% |
| XOM230616P00145000 | 2023-03-31 9:56AM EDT | 2023-06-16 | 35.51 | 35.05 | 35.95 | +3.32 | +10.31% | 6 | 0 | 39.80% |
| XOM230721P00145000 | 2023-03-31 12:25PM EDT | 2023-07-21 | 35.15 | 35.05 | 35.95 | +3.40 | +10.71% | 10 | 8 | 32.94% |
| XOM231020P00145000 | 2023-03-16 1:00PM EDT | 2023-10-20 | 44.10 | 35.20 | 36.05 | 0.00 | - | - | 0 | 25.29% |
| XOM240119P00145000 | 2023-03-09 1:14PM EDT | 2024-01-19 | 34.50 | 35.55 | 36.55 | 0.00 | - | 1 | 59 | 23.94% |
| XOM240621P00145000 | 2022-12-23 10:31AM EDT | 2024-06-21 | 41.65 | 34.10 | 35.35 | 0.00 | - | 1 | 31 | 10.06% |
| XOM250117P00145000 | 2022-12-20 10:39AM EDT | 2025-01-17 | 43.15 | 37.40 | 38.20 | 0.00 | - | 1 | 3 | 20.74% |
© 2023 Yahoo. Todos los derechos reservados.
