U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
114.86+1.44 (+1.27%)
Al cierre: 04:00PM EDT
114.61 -0.25 (-0.22%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531C001450002024-05-02 10:05AM EDT2024-05-310.070.000.100.00-12297.27%
XOM240614C001450002024-05-09 9:43AM EDT2024-06-140.010.001.260.00-555571.09%
XOM240621C001450002024-05-24 10:27AM EDT2024-06-210.010.010.020.00-488434.77%
XOM240719C001450002024-05-24 10:12AM EDT2024-07-190.010.010.080.00-2042228.52%
XOM240816C001450002024-05-24 2:06PM EDT2024-08-160.050.050.060.00-5018522.17%
XOM240920C001450002024-05-28 11:54AM EDT2024-09-200.110.110.120.00-10659520.46%
XOM241018C001450002024-05-28 12:54PM EDT2024-10-180.210.220.25+0.01+5.00%101,36920.80%
XOM241220C001450002024-05-28 1:49PM EDT2024-12-200.560.570.64-0.02-3.45%468521.05%
XOM250117C001450002024-05-28 10:03AM EDT2025-01-170.680.791.03+0.02+3.03%104,72822.22%
XOM250321C001450002024-05-28 9:44AM EDT2025-03-211.271.351.59-0.44-25.73%16322.30%
XOM250620C001450002024-05-24 3:48PM EDT2025-06-202.002.222.510.00-165822.61%
XOM251219C001450002024-05-28 10:58AM EDT2025-12-194.004.055.40-0.23-5.44%89225.20%
XOM260116C001450002024-05-28 9:34AM EDT2026-01-164.204.304.70-0.25-5.62%1023523.17%
XOM261218C001450002024-05-28 2:26PM EDT2026-12-187.406.308.000.00-817223.71%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621P001450002024-05-22 3:42PM EDT2024-06-2129.4528.8031.450.00-1172.80%
XOM240719P001450002024-04-24 9:36AM EDT2024-07-1925.9030.2032.950.00--051.33%
XOM240920P001450002024-05-15 3:50PM EDT2024-09-2026.8028.7030.600.00-2226.17%
XOM241018P001450002024-05-01 2:11PM EDT2024-10-1829.7528.6530.600.00--023.51%
XOM250117P001450002024-05-23 3:13PM EDT2025-01-1731.2229.5530.750.00-5108819.61%
XOM250321P001450002024-04-10 11:16AM EDT2025-03-2125.1525.9030.000.00--90.00%
XOM250620P001450002024-05-06 3:37PM EDT2025-06-2029.0529.4031.500.00-161618.70%
XOM251219P001450002023-07-28 10:02AM EDT2025-12-1942.3537.1538.900.00-2831.82%
XOM260116P001450002024-02-29 12:19PM EDT2026-01-1640.3527.7032.400.00-1117.64%
XOM261218P001450002024-03-01 1:48PM EDT2026-12-1839.9529.7532.650.00-13714.66%