Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:55AM EDT. Mercado abierto.
Golpe:150.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00150000 | 2023-03-21 9:48AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,168 | 45.70% |
| XOM230519C00150000 | 2023-03-21 10:28AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 125 | 37.31% |
| XOM230616C00150000 | 2023-03-23 10:42AM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 11 | 4,901 | 29.88% |
| XOM230721C00150000 | 2023-03-21 2:11PM EDT | 2023-07-21 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 801 | 27.25% |
| XOM231020C00150000 | 2023-03-22 12:56PM EDT | 2023-10-20 | 0.45 | 0.39 | 0.48 | 0.00 | - | 8 | 160 | 27.00% |
| XOM240119C00150000 | 2023-03-23 11:36AM EDT | 2024-01-19 | 1.07 | 0.99 | 1.10 | -0.06 | -5.31% | 2 | 7,704 | 27.06% |
| XOM240621C00150000 | 2023-03-21 11:32AM EDT | 2024-06-21 | 2.48 | 2.23 | 2.53 | 0.00 | - | 2 | 1,323 | 27.69% |
| XOM250117C00150000 | 2023-03-21 2:56PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.30 | -0.55 | -11.58% | 1 | 344 | 27.40% |
| XOM250620C00150000 | 2023-03-21 10:11AM EDT | 2025-06-20 | 6.15 | 5.40 | 5.85 | 0.00 | - | 1 | 93 | 27.80% |
| XOM251219C00150000 | 2023-03-20 12:20PM EDT | 2025-12-19 | 5.65 | 6.25 | 8.05 | 0.00 | - | 7 | 30 | 28.82% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00150000 | 2023-02-23 4:15PM EDT | 2023-04-21 | 38.75 | 43.50 | 44.10 | 0.00 | - | 580 | 0 | 0.00% |
| XOM230519P00150000 | 2023-03-02 12:51PM EDT | 2023-05-19 | 38.80 | 43.45 | 44.15 | 0.00 | - | - | 2 | 26.56% |
| XOM230616P00150000 | 2023-03-15 12:28PM EDT | 2023-06-16 | 49.40 | 43.50 | 44.05 | 0.00 | - | 6 | 2 | 0.00% |
| XOM230721P00150000 | 2023-01-17 1:38PM EDT | 2023-07-21 | 37.55 | 33.30 | 33.65 | 0.00 | - | 2 | 1 | 0.00% |
| XOM240119P00150000 | 2023-03-10 10:54AM EDT | 2024-01-19 | 39.36 | 43.55 | 44.15 | 0.00 | - | 5 | 78 | 13.67% |
| XOM240621P00150000 | 2023-01-17 1:38PM EDT | 2024-06-21 | 39.15 | 34.70 | 35.15 | 0.00 | - | 2 | 14 | 0.00% |
| XOM250117P00150000 | 2023-03-15 11:39AM EDT | 2025-01-17 | 49.00 | 44.75 | 45.20 | 0.00 | - | 3 | 100 | 18.15% |
| XOM251219P00150000 | 2023-03-15 9:47AM EDT | 2025-12-19 | 48.75 | 44.65 | 48.90 | 0.00 | - | - | 0 | 23.26% |
© 2023 Yahoo. Todos los derechos reservados.
