Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00150000 | 2024-04-12 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 2,427 | 143.75% |
| XOM240510C00150000 | 2024-04-19 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 6,395 | 37.11% |
| XOM240517C00150000 | 2024-04-18 12:10PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 1,002 | 32.42% |
| XOM240524C00150000 | 2024-04-15 1:44PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.14 | 0.00 | - | 45 | 50 | 36.04% |
| XOM240621C00150000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 30 | 2,640 | 25.64% |
| XOM240719C00150000 | 2024-04-19 1:08PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.19 | +0.05 | +33.33% | 12 | 2,458 | 23.68% |
| XOM240920C00150000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.65 | +0.13 | +25.00% | 150 | 543 | 23.34% |
| XOM241018C00150000 | 2024-04-18 2:33PM EDT | 2024-10-18 | 0.93 | 0.85 | 0.90 | +0.21 | +29.17% | 1 | 404 | 23.27% |
| XOM241220C00150000 | 2024-04-19 12:52PM EDT | 2024-12-20 | 1.57 | 1.53 | 1.59 | +0.22 | +16.30% | 28 | 459 | 23.49% |
| XOM250117C00150000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 1.90 | 1.89 | 1.95 | +0.24 | +14.46% | 285 | 3,354 | 23.71% |
| XOM250321C00150000 | 2024-04-18 3:11PM EDT | 2025-03-21 | 2.32 | 2.63 | 2.67 | 0.00 | - | 1 | 65 | 23.77% |
| XOM250620C00150000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 3.50 | 3.70 | 3.80 | 0.00 | - | 15 | 1,241 | 24.06% |
| XOM251219C00150000 | 2024-04-19 10:09AM EDT | 2025-12-19 | 6.00 | 5.90 | 6.10 | +0.50 | +9.09% | 20 | 487 | 24.67% |
| XOM260116C00150000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 6.20 | 6.15 | 6.35 | +0.10 | +1.64% | 3 | 380 | 24.58% |
| XOM261218C00150000 | 2024-04-17 9:54AM EDT | 2026-12-18 | 10.00 | 7.05 | 11.20 | +0.97 | +10.74% | 8 | 146 | 26.61% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00150000 | 2023-12-05 11:53AM EDT | 2024-04-19 | 49.00 | 46.55 | 47.70 | 0.00 | - | 25 | 0 | 1,075.20% |
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 91.30% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 82.01% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 49.90% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.15 | 31.35 | 0.00 | - | 34 | 30 | 17.28% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 31.80 | 32.35 | 0.00 | - | 36 | 83 | 17.13% |
| XOM260116P00150000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 49.90 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 40.01% |
| XOM261218P00150000 | 2024-04-10 2:17PM EDT | 2026-12-18 | 31.70 | 31.90 | 35.30 | 0.00 | - | 1 | 44 | 18.49% |
© 2024 Yahoo. Todos los derechos reservados.