Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231013C00150000 | 2023-09-12 9:33AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 1 | 57.42% |
| XOM231020C00150000 | 2023-09-28 9:31AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 955 | 39.45% |
| XOM231027C00150000 | 2023-09-27 3:44PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 26 | 33.99% |
| XOM231117C00150000 | 2023-09-29 11:00AM EDT | 2023-11-17 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1 | 36 | 29.49% |
| XOM231215C00150000 | 2023-09-29 11:09AM EDT | 2023-12-15 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 1 | 165 | 24.90% |
| XOM240119C00150000 | 2023-09-29 12:09PM EDT | 2024-01-19 | 0.27 | 0.24 | 0.27 | -0.05 | -15.62% | 11 | 6,080 | 24.66% |
| XOM240419C00150000 | 2023-09-29 3:07PM EDT | 2024-04-19 | 0.90 | 0.90 | 0.96 | -0.21 | -18.92% | 12 | 1,513 | 24.07% |
| XOM240621C00150000 | 2023-09-29 9:32AM EDT | 2024-06-21 | 1.85 | 1.51 | 1.59 | +0.17 | +10.12% | 14 | 2,085 | 24.15% |
| XOM250117C00150000 | 2023-09-28 1:14PM EDT | 2025-01-17 | 4.80 | 4.35 | 4.55 | 0.00 | - | 41 | 1,987 | 26.01% |
| XOM250620C00150000 | 2023-09-26 11:26AM EDT | 2025-06-20 | 5.61 | 5.90 | 6.40 | 0.00 | - | 5 | 617 | 26.20% |
| XOM251219C00150000 | 2023-09-28 11:15AM EDT | 2025-12-19 | 9.00 | 7.00 | 8.40 | 0.00 | - | 1 | 333 | 26.28% |
| XOM260116C00150000 | 2023-09-13 2:54PM EDT | 2026-01-16 | 7.65 | 7.30 | 9.40 | 0.00 | - | - | 51 | 27.36% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231013P00150000 | 2023-09-19 1:43PM EDT | 2023-10-13 | 33.20 | 32.15 | 32.70 | 0.00 | - | - | 0 | 70.22% |
| XOM231020P00150000 | 2023-08-14 12:36PM EDT | 2023-10-20 | 39.57 | 33.30 | 33.80 | 0.00 | - | 2 | 0 | 78.13% |
| XOM240119P00150000 | 2023-08-30 2:57PM EDT | 2024-01-19 | 39.10 | 32.95 | 33.65 | 0.00 | - | 47 | 20 | 34.63% |
| XOM240621P00150000 | 2023-01-17 1:38PM EDT | 2024-06-21 | 39.15 | 34.70 | 35.15 | 0.00 | - | 2 | 14 | 28.74% |
| XOM250117P00150000 | 2023-09-11 11:20AM EDT | 2025-01-17 | 35.51 | 33.30 | 34.30 | 0.00 | - | 10 | 27 | 19.04% |
| XOM251219P00150000 | 2023-09-18 1:51PM EDT | 2025-12-19 | 34.63 | 33.55 | 36.45 | 0.00 | - | 2 | 54 | 19.02% |
| XOM260116P00150000 | 2023-09-28 2:11PM EDT | 2026-01-16 | 34.46 | 34.50 | 35.85 | 0.00 | - | 1 | 6 | 17.59% |
© 2023 Yahoo. Todos los derechos reservados.
