U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
120.37-1.42 (-1.17%)
Al cierre: 04:01PM EDT
120.69 +0.32 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240419C001550002024-03-05 2:45PM EDT2024-04-190.010.000.020.00-10035665.63%
XOM240517C001550002024-04-12 10:46AM EDT2024-05-170.050.010.120.00-6039.55%
XOM240621C001550002024-04-12 9:59AM EDT2024-06-210.110.070.110.00-5795927.64%
XOM240719C001550002024-04-12 12:09PM EDT2024-07-190.210.170.20+0.06+40.00%363125.68%
XOM240920C001550002024-04-12 2:50PM EDT2024-09-200.500.470.59+0.03+6.38%3317324.65%
XOM241018C001550002024-04-10 2:57PM EDT2024-10-180.720.650.790.00-14344324.30%
XOM241220C001550002024-04-12 3:08PM EDT2024-12-201.221.241.31-0.12-8.96%522123.93%
XOM250117C001550002024-04-12 3:47PM EDT2025-01-171.501.461.59+0.06+4.17%1043,84923.98%
XOM250321C001550002024-04-12 12:56PM EDT2025-03-212.391.992.210.00-42023.93%
XOM250620C001550002024-04-12 9:42AM EDT2025-06-203.603.003.35+0.40+12.50%6158324.51%
XOM251219C001550002024-04-05 3:12PM EDT2025-12-194.954.656.250.00-11426.43%
XOM260116C001550002024-04-12 11:37AM EDT2026-01-165.753.605.40+2.25+64.29%13324.26%
XOM261218C001550002024-04-05 11:40AM EDT2026-12-188.157.459.050.00-112424.96%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240419P001550002023-11-15 3:34PM EDT2024-04-1951.0552.6056.600.00-330464.65%
XOM240621P001550002024-04-10 12:50PM EDT2024-06-2133.6532.8037.000.00-2054.21%
XOM240719P001550002024-04-04 9:41AM EDT2024-07-1937.0034.4037.000.00-3345.83%
XOM241220P001550002024-04-12 12:49PM EDT2024-12-2033.9634.6035.70+0.06+0.18%4022.74%
XOM250117P001550002024-02-14 4:58PM EDT2025-01-1754.4141.5046.000.00-3052.63%
XOM250620P001550002023-05-10 10:27AM EDT2025-06-2048.3545.2048.250.00--146.75%
XOM251219P001550002023-05-17 11:29AM EDT2025-12-1951.3748.3052.350.00-1645.94%
XOM260116P001550002023-10-19 12:07PM EDT2026-01-1642.5048.4551.650.00-10043.82%
XOM261218P001550002024-03-28 12:21PM EDT2026-12-1840.1435.8038.350.00-404017.02%