Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM230421C00155000 | 2023-03-21 3:35PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 739 | 50.78% |
XOM230616C00155000 | 2023-03-28 1:27PM EDT | 2023-06-16 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 4,011 | 29.49% |
XOM230721C00155000 | 2023-03-29 2:24PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 20 | 338 | 26.56% |
XOM231020C00155000 | 2023-03-30 2:01PM EDT | 2023-10-20 | 0.45 | 0.24 | 0.43 | 0.00 | - | 10 | 103 | 26.69% |
XOM240119C00155000 | 2023-03-31 10:04AM EDT | 2024-01-19 | 0.90 | 0.83 | 0.91 | +0.20 | +28.57% | 1 | 462 | 25.92% |
XOM240621C00155000 | 2023-03-21 2:41PM EDT | 2024-06-21 | 2.09 | 2.02 | 2.22 | 0.00 | - | 4 | 67 | 26.47% |
XOM250117C00155000 | 2023-03-31 1:05PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.45 | +0.95 | +29.69% | 10 | 1,992 | 27.45% |
XOM250620C00155000 | 2023-03-10 4:55PM EDT | 2025-06-20 | 5.53 | 4.90 | 7.05 | 0.00 | - | 35 | 202 | 29.65% |
XOM251219C00155000 | 2023-03-21 10:16AM EDT | 2025-12-19 | 6.40 | 5.85 | 8.15 | 0.00 | - | 1 | 1 | 28.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM230421P00155000 | 2023-03-30 3:09PM EDT | 2023-04-21 | 45.65 | 45.05 | 45.80 | 0.00 | - | 1 | 0 | 64.26% |
XOM230616P00155000 | 2023-01-03 2:43PM EDT | 2023-06-16 | 48.70 | 44.20 | 45.00 | 0.00 | - | 2 | 1 | 0.00% |
XOM230721P00155000 | 2023-01-03 2:46PM EDT | 2023-07-21 | 48.80 | 44.20 | 45.05 | 0.00 | - | 2 | 10 | 0.00% |
XOM250117P00155000 | 2023-03-15 11:23AM EDT | 2025-01-17 | 52.90 | 46.25 | 47.65 | 0.00 | - | 10 | 10 | 22.17% |