U.S. markets open in 1 hour 13 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,478.00 -202.00 (-0.52%) F Nasdaq
17,478.75 -185.75 (-1.05%) E-mini Russell 2000 Index Futur
2,016.40 +9.60 (+0.48%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,341.90 +3.50 (+0.15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00155000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| XOM240621C00155000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 933 | 12.50% |
| XOM240719C00155000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 12.50% |
| XOM240920C00155000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| XOM241018C00155000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 6.25% |
| XOM241220C00155000 | 2024-04-22 1:40PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 6.25% |
| XOM250117C00155000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,548 | 6.25% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 6.25% |
| XOM250620C00155000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 6.25% |
| XOM251219C00155000 | 2024-04-05 3:12PM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| XOM260116C00155000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 3.13% |
| XOM261218C00155000 | 2024-04-05 11:40AM EDT | 2026-12-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00155000 | 2024-04-04 9:41AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XOM241220P00155000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 33.96 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 54.86% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.80 | 49.70 | 0.00 | - | - | 1 | 51.06% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 46.99% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 44.83% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.