Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00155000 | 2023-09-07 11:23AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,888 | 44.14% |
| XOM231117C00155000 | 2023-09-28 3:04PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.05 | +0.04 | - | 54 | 0 | 32.03% |
| XOM231215C00155000 | 2023-09-28 2:13PM EDT | 2023-12-15 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 105 | 25.59% |
| XOM240119C00155000 | 2023-09-29 11:51AM EDT | 2024-01-19 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 18 | 2,887 | 25.24% |
| XOM240419C00155000 | 2023-09-28 3:59PM EDT | 2024-04-19 | 0.77 | 0.59 | 0.63 | 0.00 | - | 5 | 8 | 23.93% |
| XOM240621C00155000 | 2023-09-28 12:45PM EDT | 2024-06-21 | 1.21 | 1.06 | 1.11 | 0.00 | - | 16 | 653 | 23.88% |
| XOM250117C00155000 | 2023-09-29 2:05PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.65 | -0.50 | -12.50% | 96 | 2,141 | 25.67% |
| XOM250620C00155000 | 2023-09-29 10:31AM EDT | 2025-06-20 | 5.00 | 4.90 | 5.35 | +0.35 | +7.53% | 22 | 247 | 25.87% |
| XOM251219C00155000 | 2023-09-26 3:57PM EDT | 2025-12-19 | 6.55 | 6.35 | 7.55 | 0.00 | - | 1 | 12 | 26.49% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00155000 | 2023-07-27 10:18AM EDT | 2023-10-20 | 49.90 | 46.50 | 47.05 | 0.00 | - | 1 | 0 | 182.57% |
| XOM240119P00155000 | 2023-06-23 1:02PM EDT | 2024-01-19 | 53.30 | 51.10 | 51.80 | 0.00 | - | 1 | 0 | 98.03% |
| XOM240419P00155000 | 2023-08-28 11:33AM EDT | 2024-04-19 | 45.72 | 37.85 | 38.60 | 0.00 | - | - | 0 | 27.82% |
| XOM250117P00155000 | 2023-09-27 10:48AM EDT | 2025-01-17 | 37.00 | 37.65 | 38.20 | 0.00 | - | 1 | 13 | 16.49% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 35.94% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 37.76% |
© 2023 Yahoo. Todos los derechos reservados.
