Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:165.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00165000 | 2023-02-17 4:47PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 90 | 66.02% |
| XOM230616C00165000 | 2023-03-21 10:57AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 622 | 40.63% |
| XOM230721C00165000 | 2023-02-28 11:29AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 420 | 35.65% |
| XOM240119C00165000 | 2023-03-21 10:19AM EDT | 2024-01-19 | 0.41 | 0.27 | 0.46 | 0.00 | - | 10 | 1,131 | 28.30% |
| XOM240621C00165000 | 2023-03-24 3:48PM EDT | 2024-06-21 | 1.06 | 0.97 | 1.23 | -0.15 | -12.40% | 1 | 58 | 28.09% |
| XOM250117C00165000 | 2023-03-21 3:05PM EDT | 2025-01-17 | 2.86 | 2.19 | 2.52 | 0.00 | - | 7 | 660 | 27.88% |
| XOM250620C00165000 | 2023-03-24 3:00PM EDT | 2025-06-20 | 3.15 | 2.53 | 4.15 | -0.56 | -15.09% | 158 | 159 | 29.23% |
| XOM251219C00165000 | 2023-03-24 10:08AM EDT | 2025-12-19 | 4.50 | 3.35 | 5.55 | -0.12 | -2.60% | 1 | 26 | 29.22% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00165000 | 2023-03-24 2:40PM EDT | 2023-04-21 | 61.30 | 61.25 | 61.85 | +7.55 | +14.05% | 1 | 0 | 71.48% |
| XOM230616P00165000 | 2023-01-20 11:56AM EDT | 2023-06-16 | 53.90 | 53.40 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| XOM230721P00165000 | 2023-01-20 12:01PM EDT | 2023-07-21 | 53.80 | 53.40 | 54.20 | 0.00 | - | 2 | 2 | 0.00% |
| XOM240621P00165000 | 2022-11-17 10:32AM EDT | 2024-06-21 | 54.40 | 59.35 | 62.10 | 0.00 | - | 5 | 3 | 24.55% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
