U.S. markets open in 6 hours 46 minutes
F S&P 500
5,043.75 -3.75 (-0.07%) F Dow Jones
38,457.00 -11.00 (-0.03%) F Nasdaq
17,324.50 -25.50 (-0.15%) E-mini Russell 2000 Index Futur
1,981.20 -1.40 (-0.07%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,317.00 -29.40 (-1.25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240719C00165000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| XOM240920C00165000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00165000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| XOM241220C00165000 | 2024-04-12 1:52PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117C00165000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM250321C00165000 | 2024-04-15 9:33AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOM250620C00165000 | 2024-04-17 9:51AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00165000 | 2024-04-05 11:42AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM260116C00165000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM261218C00165000 | 2024-04-02 9:58AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 169.37% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 62.54% |
| XOM250620P00165000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 46.33% |
© 2024 Yahoo. Todos los derechos reservados.