Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:170.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00170000 | 2023-11-17 10:35AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,480 | 53.91% |
| XOM240419C00170000 | 2023-12-01 2:40PM EST | 2024-04-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 20 | 38.18% |
| XOM240621C00170000 | 2023-12-06 9:32AM EST | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 405 | 32.52% |
| XOM250117C00170000 | 2023-12-07 3:34PM EST | 2025-01-17 | 0.26 | 0.15 | 0.28 | +0.01 | +4.00% | 4 | 701 | 25.22% |
| XOM250620C00170000 | 2023-11-21 3:01PM EST | 2025-06-20 | 0.90 | 0.09 | 2.00 | 0.00 | - | 47 | 104 | 31.70% |
| XOM251219C00170000 | 2023-12-07 1:12PM EST | 2025-12-19 | 1.16 | 0.42 | 2.75 | 0.00 | - | 2 | 31 | 29.97% |
| XOM260116C00170000 | 2023-12-06 9:32AM EST | 2026-01-16 | 1.25 | 1.05 | 4.20 | +0.08 | +6.84% | 1 | 28 | 33.36% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00170000 | 2023-11-15 3:52PM EST | 2024-01-19 | 66.30 | 69.60 | 71.50 | 0.00 | - | 133 | 0 | 68.75% |
| XOM240419P00170000 | 2023-10-26 11:31AM EST | 2024-04-19 | 63.35 | 63.75 | 67.10 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621P00170000 | 2023-11-15 3:52PM EST | 2024-06-21 | 66.50 | 69.20 | 72.05 | 0.00 | - | 110 | 0 | 50.89% |
| XOM250117P00170000 | 2023-05-22 11:21AM EST | 2025-01-17 | 63.70 | 65.15 | 67.60 | 0.00 | - | 2 | 1 | 0.00% |
| XOM250620P00170000 | 2023-05-26 9:19AM EST | 2025-06-20 | 63.55 | 65.65 | 69.80 | 0.00 | - | 2 | 1 | 0.00% |
| XOM251219P00170000 | 2023-10-06 9:13AM EST | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 0.00% |
| XOM260116P00170000 | 2023-11-02 2:52PM EST | 2026-01-16 | 61.50 | 65.60 | 68.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.