Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM230421C00170000 | 2023-03-16 9:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 792 | 57.81% |
XOM230616C00170000 | 2023-03-20 12:02PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 1,018 | 39.06% |
XOM230721C00170000 | 2023-03-17 11:16AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 275 | 36.91% |
XOM231020C00170000 | 2023-03-20 12:27PM EDT | 2023-10-20 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 168 | 16 | 28.03% |
XOM240119C00170000 | 2023-03-17 1:01PM EDT | 2024-01-19 | 0.20 | 0.13 | 0.30 | 0.00 | - | 1 | 2,621 | 28.30% |
XOM240621C00170000 | 2023-03-16 10:13AM EDT | 2024-06-21 | 0.61 | 0.73 | 0.81 | 0.00 | - | 3 | 353 | 27.56% |
XOM250117C00170000 | 2023-03-17 3:14PM EDT | 2025-01-17 | 1.66 | 1.75 | 1.91 | 0.00 | - | 1 | 411 | 27.70% |
XOM250620C00170000 | 2023-03-16 2:34PM EDT | 2025-06-20 | 2.69 | 2.11 | 3.40 | 0.00 | - | 8 | 58 | 29.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM230421P00170000 | 2023-02-01 4:01PM EDT | 2023-04-21 | 55.75 | 56.90 | 57.60 | 0.00 | - | 2 | 0 | 0.00% |
XOM230616P00170000 | 2023-03-03 4:19PM EDT | 2023-06-16 | 56.75 | 67.90 | 68.30 | 0.00 | - | 2 | 0 | 0.00% |
XOM230721P00170000 | 2023-03-03 4:19PM EDT | 2023-07-21 | 56.75 | 67.85 | 68.20 | 0.00 | - | 2 | 0 | 0.00% |
XOM240119P00170000 | 2023-03-17 11:06AM EDT | 2024-01-19 | 70.39 | 67.70 | 68.35 | 0.00 | - | 7 | 0 | 21.39% |
XOM240621P00170000 | 2023-01-26 4:52PM EDT | 2024-06-21 | 52.85 | 58.80 | 60.25 | 0.00 | - | 6 | 2 | 0.00% |
XOM250117P00170000 | 2023-03-15 12:26PM EDT | 2025-01-17 | 69.50 | 67.50 | 69.15 | 0.00 | - | 2 | 2 | 23.06% |
XOM250620P00170000 | 2023-03-07 4:40PM EDT | 2025-06-20 | 58.30 | 66.90 | 69.45 | 0.00 | - | 3 | 7 | 22.19% |