Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00070000 | 2022-07-15 9:37AM EDT | 2022-08-12 | 13.70 | 18.30 | 18.60 | 0.00 | - | - | 1 | 50.00% |
| XOM220819C00070000 | 2022-08-05 12:56PM EDT | 2022-08-19 | 19.18 | 18.35 | 18.60 | +0.76 | +4.13% | 5 | 922 | 52.73% |
| XOM220826C00070000 | 2022-07-29 3:25PM EDT | 2022-08-26 | 26.99 | 18.20 | 18.80 | 0.00 | - | 3 | 8 | 66.21% |
| XOM220916C00070000 | 2022-08-05 12:56PM EDT | 2022-09-16 | 19.19 | 18.40 | 18.65 | +1.19 | +6.61% | 5 | 538 | 41.11% |
| XOM221021C00070000 | 2022-08-05 3:42PM EDT | 2022-10-21 | 19.25 | 18.90 | 19.05 | -0.40 | -2.04% | 456 | 686 | 38.72% |
| XOM221118C00070000 | 2022-08-05 12:05PM EDT | 2022-11-18 | 19.80 | 19.35 | 19.55 | +1.74 | +9.63% | 9 | 199 | 39.33% |
| XOM221216C00070000 | 2022-08-05 10:15AM EDT | 2022-12-16 | 20.30 | 19.70 | 19.95 | +1.05 | +5.45% | 6 | 71 | 38.65% |
| XOM230120C00070000 | 2022-08-05 3:16PM EDT | 2023-01-20 | 20.73 | 20.20 | 20.45 | -0.27 | -1.29% | 212 | 13,425 | 38.10% |
| XOM230616C00070000 | 2022-08-05 9:39AM EDT | 2023-06-16 | 21.36 | 21.60 | 22.05 | -0.34 | -1.57% | 110 | 350 | 35.44% |
| XOM240119C00070000 | 2022-08-05 12:18PM EDT | 2024-01-19 | 23.85 | 23.30 | 23.80 | +0.15 | +0.63% | 5 | 3,490 | 33.04% |
| XOM240621C00070000 | 2022-08-05 12:07PM EDT | 2024-06-21 | 24.84 | 24.10 | 24.85 | +0.99 | +4.15% | 5 | 80 | 32.00% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00070000 | 2022-08-05 12:16PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 14 | 718 | 73.44% |
| XOM220819P00070000 | 2022-08-05 3:07PM EDT | 2022-08-19 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 40 | 8,319 | 57.81% |
| XOM220826P00070000 | 2022-08-05 11:23AM EDT | 2022-08-26 | 0.11 | 0.08 | 0.11 | -0.08 | -42.11% | 1 | 449 | 51.56% |
| XOM220902P00070000 | 2022-08-05 3:41PM EDT | 2022-09-02 | 0.23 | 0.18 | 0.22 | -0.04 | -14.81% | 2 | 5 | 50.68% |
| XOM220909P00070000 | 2022-08-04 3:51PM EDT | 2022-09-09 | 0.49 | 0.22 | 0.29 | 0.00 | - | 17 | 16 | 48.73% |
| XOM220916P00070000 | 2022-08-05 3:48PM EDT | 2022-09-16 | 0.37 | 0.37 | 0.42 | -0.19 | -33.93% | 81 | 5,869 | 48.24% |
| XOM221021P00070000 | 2022-08-05 3:43PM EDT | 2022-10-21 | 0.98 | 0.95 | 1.02 | -0.21 | -17.65% | 465 | 8,420 | 44.97% |
| XOM221118P00070000 | 2022-08-05 1:19PM EDT | 2022-11-18 | 1.48 | 1.56 | 1.61 | -0.11 | -6.92% | 23 | 2,902 | 44.65% |
| XOM221216P00070000 | 2022-08-05 3:24PM EDT | 2022-12-16 | 1.96 | 1.97 | 2.07 | -0.19 | -8.84% | 21 | 576 | 43.43% |
| XOM230120P00070000 | 2022-08-05 3:31PM EDT | 2023-01-20 | 2.45 | 2.41 | 2.58 | -0.10 | -3.92% | 94 | 20,487 | 42.13% |
| XOM230616P00070000 | 2022-08-05 3:55PM EDT | 2023-06-16 | 4.50 | 4.45 | 4.55 | -0.05 | -1.10% | 6 | 779 | 39.62% |
| XOM240119P00070000 | 2022-08-04 3:54PM EDT | 2024-01-19 | 7.30 | 6.55 | 6.85 | 0.00 | - | 600 | 1,629 | 37.78% |
| XOM240621P00070000 | 2022-08-05 9:56AM EDT | 2024-06-21 | 8.10 | 8.05 | 8.45 | +1.48 | +22.36% | 1 | 65 | 37.57% |
© 2022 Yahoo. Todos los derechos reservados.
