Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00070000 | 2023-03-15 11:38AM EDT | 2023-04-21 | 32.51 | 33.50 | 34.10 | 0.00 | - | 5 | 8 | 78.81% |
| XOM230519C00070000 | 2023-03-13 3:38PM EDT | 2023-05-19 | 36.65 | 33.65 | 34.45 | 0.00 | - | - | 0 | 63.48% |
| XOM230616C00070000 | 2023-03-14 12:15PM EDT | 2023-06-16 | 39.15 | 33.80 | 34.45 | 0.00 | - | 2 | 131 | 53.35% |
| XOM230721C00070000 | 2023-03-24 10:21AM EDT | 2023-07-21 | 32.30 | 33.85 | 34.70 | -3.30 | -9.27% | 4 | 17 | 52.86% |
| XOM231020C00070000 | 2023-03-22 1:04PM EDT | 2023-10-20 | 37.30 | 34.55 | 35.25 | 0.00 | - | 5 | 8 | 44.36% |
| XOM240119C00070000 | 2023-03-22 2:10PM EDT | 2024-01-19 | 38.19 | 35.10 | 35.80 | 0.00 | - | 2 | 3,089 | 40.42% |
| XOM240621C00070000 | 2023-03-23 11:30AM EDT | 2024-06-21 | 38.72 | 35.75 | 36.60 | 0.00 | - | 1 | 155 | 36.45% |
| XOM250117C00070000 | 2023-03-16 1:03PM EDT | 2025-01-17 | 35.30 | 36.60 | 37.60 | 0.00 | - | 1 | 432 | 33.52% |
| XOM250620C00070000 | 2023-03-15 1:18PM EDT | 2025-06-20 | 35.88 | 36.05 | 39.15 | 0.00 | - | 6 | 47 | 34.55% |
| XOM251219C00070000 | 2023-03-21 12:03PM EDT | 2025-12-19 | 38.25 | 36.00 | 40.50 | 0.00 | - | 2 | 7 | 34.48% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00070000 | 2023-03-15 3:22PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 106.25% |
| XOM230414P00070000 | 2023-03-22 3:15PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 35 | 69.53% |
| XOM230421P00070000 | 2023-03-24 2:04PM EDT | 2023-04-21 | 0.07 | 0.02 | 0.12 | +0.04 | +133.33% | 10 | 1,560 | 63.67% |
| XOM230519P00070000 | 2023-03-21 2:53PM EDT | 2023-05-19 | 0.19 | 0.15 | 0.26 | 0.00 | - | 32 | 139 | 53.13% |
| XOM230616P00070000 | 2023-03-24 10:04AM EDT | 2023-06-16 | 0.41 | 0.31 | 0.42 | +0.17 | +70.83% | 1 | 7,175 | 49.56% |
| XOM230721P00070000 | 2023-03-21 9:42AM EDT | 2023-07-21 | 0.39 | 0.51 | 0.61 | 0.00 | - | 1 | 739 | 45.09% |
| XOM231020P00070000 | 2023-03-24 11:26AM EDT | 2023-10-20 | 1.40 | 1.17 | 1.25 | +0.47 | +50.54% | 2 | 1,005 | 40.53% |
| XOM240119P00070000 | 2023-03-24 9:31AM EDT | 2024-01-19 | 2.00 | 1.85 | 1.95 | +0.27 | +15.61% | 1 | 3,089 | 38.54% |
| XOM240621P00070000 | 2023-03-24 11:52AM EDT | 2024-06-21 | 3.15 | 2.88 | 3.15 | +0.67 | +27.02% | 3 | 6,016 | 36.83% |
| XOM250117P00070000 | 2023-03-23 2:24PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.80 | 0.00 | - | 5 | 453 | 35.88% |
| XOM250620P00070000 | 2023-03-15 12:51PM EDT | 2025-06-20 | 6.00 | 4.90 | 6.00 | 0.00 | - | 1 | 18 | 35.61% |
| XOM251219P00070000 | 2023-03-21 10:41AM EDT | 2025-12-19 | 5.45 | 5.65 | 7.30 | 0.00 | - | 1 | 2 | 35.29% |
© 2023 Yahoo. Todos los derechos reservados.
