U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000700002022-07-15 9:37AM EDT2022-08-1213.7018.3018.600.00--150.00%
XOM220819C000700002022-08-05 12:56PM EDT2022-08-1919.1818.3518.60+0.76+4.13%592252.73%
XOM220826C000700002022-07-29 3:25PM EDT2022-08-2626.9918.2018.800.00-3866.21%
XOM220916C000700002022-08-05 12:56PM EDT2022-09-1619.1918.4018.65+1.19+6.61%553841.11%
XOM221021C000700002022-08-05 3:42PM EDT2022-10-2119.2518.9019.05-0.40-2.04%45668638.72%
XOM221118C000700002022-08-05 12:05PM EDT2022-11-1819.8019.3519.55+1.74+9.63%919939.33%
XOM221216C000700002022-08-05 10:15AM EDT2022-12-1620.3019.7019.95+1.05+5.45%67138.65%
XOM230120C000700002022-08-05 3:16PM EDT2023-01-2020.7320.2020.45-0.27-1.29%21213,42538.10%
XOM230616C000700002022-08-05 9:39AM EDT2023-06-1621.3621.6022.05-0.34-1.57%11035035.44%
XOM240119C000700002022-08-05 12:18PM EDT2024-01-1923.8523.3023.80+0.15+0.63%53,49033.04%
XOM240621C000700002022-08-05 12:07PM EDT2024-06-2124.8424.1024.85+0.99+4.15%58032.00%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000700002022-08-05 12:16PM EDT2022-08-120.010.000.03-0.01-50.00%1471873.44%
XOM220819P000700002022-08-05 3:07PM EDT2022-08-190.060.030.07-0.04-40.00%408,31957.81%
XOM220826P000700002022-08-05 11:23AM EDT2022-08-260.110.080.11-0.08-42.11%144951.56%
XOM220902P000700002022-08-05 3:41PM EDT2022-09-020.230.180.22-0.04-14.81%2550.68%
XOM220909P000700002022-08-04 3:51PM EDT2022-09-090.490.220.290.00-171648.73%
XOM220916P000700002022-08-05 3:48PM EDT2022-09-160.370.370.42-0.19-33.93%815,86948.24%
XOM221021P000700002022-08-05 3:43PM EDT2022-10-210.980.951.02-0.21-17.65%4658,42044.97%
XOM221118P000700002022-08-05 1:19PM EDT2022-11-181.481.561.61-0.11-6.92%232,90244.65%
XOM221216P000700002022-08-05 3:24PM EDT2022-12-161.961.972.07-0.19-8.84%2157643.43%
XOM230120P000700002022-08-05 3:31PM EDT2023-01-202.452.412.58-0.10-3.92%9420,48742.13%
XOM230616P000700002022-08-05 3:55PM EDT2023-06-164.504.454.55-0.05-1.10%677939.62%
XOM240119P000700002022-08-04 3:54PM EDT2024-01-197.306.556.850.00-6001,62937.78%
XOM240621P000700002022-08-05 9:56AM EDT2024-06-218.108.058.45+1.48+22.36%16537.57%