Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00070000 | 2023-09-21 3:10PM EDT | 2023-10-20 | 45.44 | 46.25 | 46.75 | 0.00 | - | 2 | 3 | 100.29% |
| XOM231117C00070000 | 2023-09-05 3:47PM EDT | 2023-11-17 | 44.45 | 46.35 | 47.00 | 0.00 | - | 1 | 4 | 76.17% |
| XOM240119C00070000 | 2023-09-22 2:28PM EDT | 2024-01-19 | 45.75 | 46.50 | 47.05 | 0.00 | - | 2 | 2,787 | 53.81% |
| XOM240621C00070000 | 2023-09-19 3:12PM EDT | 2024-06-21 | 47.98 | 46.90 | 47.55 | 0.00 | - | 2 | 138 | 43.15% |
| XOM250117C00070000 | 2023-09-12 2:11PM EDT | 2025-01-17 | 48.95 | 47.65 | 48.60 | 0.00 | - | 4 | 549 | 38.08% |
| XOM250620C00070000 | 2023-09-05 9:32AM EDT | 2025-06-20 | 46.75 | 47.50 | 49.10 | 0.00 | - | 3 | 234 | 35.17% |
| XOM251219C00070000 | 2023-09-18 1:46PM EDT | 2025-12-19 | 50.14 | 47.60 | 49.80 | 0.00 | - | 2 | 463 | 33.33% |
| XOM260116C00070000 | 2023-09-15 3:24PM EDT | 2026-01-16 | 50.08 | 47.85 | 50.40 | 0.00 | - | - | 15 | 34.62% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00070000 | 2023-08-28 10:08AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,026 | 68.75% |
| XOM231117P00070000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 20 | 50.39% |
| XOM240119P00070000 | 2023-09-22 11:27AM EDT | 2024-01-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 4,014 | 38.09% |
| XOM240419P00070000 | 2023-09-21 10:12AM EDT | 2024-04-19 | 0.23 | 0.18 | 0.28 | 0.00 | - | - | - | 35.69% |
| XOM240621P00070000 | 2023-09-25 10:04AM EDT | 2024-06-21 | 0.46 | 0.36 | 0.47 | +0.04 | +9.52% | 2 | 6,122 | 34.38% |
| XOM250117P00070000 | 2023-09-22 9:38AM EDT | 2025-01-17 | 1.15 | 1.21 | 1.27 | 0.00 | - | 1 | 1,382 | 32.12% |
| XOM250620P00070000 | 2023-09-21 1:58PM EDT | 2025-06-20 | 1.76 | 1.64 | 1.84 | 0.00 | - | 1 | 51 | 30.84% |
| XOM251219P00070000 | 2023-09-25 10:53AM EDT | 2025-12-19 | 2.47 | 2.14 | 2.57 | +0.14 | +6.01% | 20 | 1,729 | 29.99% |
| XOM260116P00070000 | 2023-09-21 12:42PM EDT | 2026-01-16 | 2.43 | 2.22 | 2.70 | 0.00 | - | - | 21 | 29.94% |
© 2023 Yahoo. Todos los derechos reservados.
