Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:02PM EST
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202C00070000 | 2022-11-11 3:36PM EST | 2022-12-02 | 44.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XOM221216C00070000 | 2022-11-11 3:34PM EST | 2022-12-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| XOM221223C00070000 | 2022-11-15 2:31PM EST | 2022-12-23 | 44.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XOM230120C00070000 | 2022-11-25 10:56AM EST | 2023-01-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM230317C00070000 | 2022-11-18 9:51AM EST | 2023-03-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM230421C00070000 | 2022-11-11 10:02AM EST | 2023-04-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM230616C00070000 | 2022-11-21 3:26PM EST | 2023-06-16 | 42.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240119C00070000 | 2022-11-22 12:10PM EST | 2024-01-19 | 45.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621C00070000 | 2022-11-08 12:48PM EST | 2024-06-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00070000 | 2022-11-22 12:10PM EST | 2025-01-17 | 47.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221209P00070000 | 2022-11-02 12:17PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOM221216P00070000 | 2022-11-25 10:44AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM221223P00070000 | 2022-11-14 3:45PM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| XOM221230P00070000 | 2022-11-21 2:59PM EST | 2022-12-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XOM230120P00070000 | 2022-11-23 1:18PM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| XOM230317P00070000 | 2022-11-25 9:43AM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOM230421P00070000 | 2022-11-21 2:40PM EST | 2023-04-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XOM230616P00070000 | 2022-11-25 12:30PM EST | 2023-06-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM230721P00070000 | 2022-11-25 11:18AM EST | 2023-07-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240119P00070000 | 2022-11-23 1:39PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| XOM240621P00070000 | 2022-11-21 10:34AM EST | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117P00070000 | 2022-11-21 3:35PM EST | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
