Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 49.60 | 53.15 | 0.00 | - | 4 | 5 | 134.62% |
| XOM240621C00070000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 51.81 | 49.80 | 53.35 | 0.00 | - | 2 | 109 | 89.50% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 49.40 | 53.55 | 0.00 | - | 2 | 2 | 71.61% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 65.48% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 49.90 | 53.45 | 0.00 | - | 1 | 1 | 59.16% |
| XOM250117C00070000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 50.80 | 50.05 | 53.50 | 0.00 | - | 1 | 403 | 56.29% |
| XOM250620C00070000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 50.00 | 54.50 | 0.00 | - | 6 | 474 | 41.38% |
| XOM260116C00070000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 51.70 | 50.00 | 54.80 | 0.00 | - | 1 | 487 | 41.52% |
| XOM261218C00070000 | 2024-04-16 1:59PM EDT | 2026-12-18 | 50.20 | 50.55 | 55.35 | 0.00 | - | 28 | 66 | 35.08% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 91.02% |
| XOM240621P00070000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 7,992 | 82.96% |
| XOM240719P00070000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 79 | 255 | 53.81% |
| XOM240920P00070000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 12.50% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 37.11% |
| XOM241220P00070000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 0.17 | 0.11 | 0.17 | 0.00 | - | 9 | 107 | 32.47% |
| XOM250117P00070000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.20 | 0.00 | - | 2 | 2,527 | 31.54% |
| XOM250321P00070000 | 2024-04-23 3:34PM EDT | 2025-03-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 3 | 18 | 31.10% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.47 | 0.56 | 0.00 | - | 20 | 161 | 30.08% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 0.92 | 1.14 | 0.00 | - | 2 | 1,731 | 29.33% |
| XOM260116P00070000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.35 | 1.02 | 1.19 | 0.00 | - | 8 | 123 | 28.98% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 0.02 | 2.95 | 0.00 | - | 1 | 79 | 30.06% |
© 2024 Yahoo. Todos los derechos reservados.