U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.53+0.12 (+0.12%)
Al cierre: 04:03PM EDT
103.70 +0.17 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230421C000700002023-03-15 11:38AM EDT2023-04-2132.5133.5034.100.00-5878.81%
XOM230519C000700002023-03-13 3:38PM EDT2023-05-1936.6533.6534.450.00--063.48%
XOM230616C000700002023-03-14 12:15PM EDT2023-06-1639.1533.8034.450.00-213153.35%
XOM230721C000700002023-03-24 10:21AM EDT2023-07-2132.3033.8534.70-3.30-9.27%41752.86%
XOM231020C000700002023-03-22 1:04PM EDT2023-10-2037.3034.5535.250.00-5844.36%
XOM240119C000700002023-03-22 2:10PM EDT2024-01-1938.1935.1035.800.00-23,08940.42%
XOM240621C000700002023-03-23 11:30AM EDT2024-06-2138.7235.7536.600.00-115536.45%
XOM250117C000700002023-03-16 1:03PM EDT2025-01-1735.3036.6037.600.00-143233.52%
XOM250620C000700002023-03-15 1:18PM EDT2025-06-2035.8836.0539.150.00-64734.55%
XOM251219C000700002023-03-21 12:03PM EDT2025-12-1938.2536.0040.500.00-2734.48%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P000700002023-03-15 3:22PM EDT2023-03-310.050.000.030.00--3106.25%
XOM230414P000700002023-03-22 3:15PM EDT2023-04-140.010.010.080.00-53569.53%
XOM230421P000700002023-03-24 2:04PM EDT2023-04-210.070.020.12+0.04+133.33%101,56063.67%
XOM230519P000700002023-03-21 2:53PM EDT2023-05-190.190.150.260.00-3213953.13%
XOM230616P000700002023-03-24 10:04AM EDT2023-06-160.410.310.42+0.17+70.83%17,17549.56%
XOM230721P000700002023-03-21 9:42AM EDT2023-07-210.390.510.610.00-173945.09%
XOM231020P000700002023-03-24 11:26AM EDT2023-10-201.401.171.25+0.47+50.54%21,00540.53%
XOM240119P000700002023-03-24 9:31AM EDT2024-01-192.001.851.95+0.27+15.61%13,08938.54%
XOM240621P000700002023-03-24 11:52AM EDT2024-06-213.152.883.15+0.67+27.02%36,01636.83%
XOM250117P000700002023-03-23 2:24PM EDT2025-01-174.104.304.800.00-545335.88%
XOM250620P000700002023-03-15 12:51PM EDT2025-06-206.004.906.000.00-11835.61%
XOM251219P000700002023-03-21 10:41AM EDT2025-12-195.455.657.300.00-1235.29%