Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 45.00 | 43.00 | 47.20 | 0.00 | - | 1 | 6 | 86.82% |
| XOM240621C00075000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 48.60 | 43.00 | 45.35 | 0.00 | - | 2 | 279 | 66.21% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 43.00 | 47.35 | 0.00 | - | 1 | 10 | 50.59% |
| XOM240920C00075000 | 2024-03-12 12:36PM EDT | 2024-09-20 | 34.41 | 45.95 | 48.45 | 0.00 | - | 1 | 19 | 62.38% |
| XOM241220C00075000 | 2024-03-12 11:12AM EDT | 2024-12-20 | 34.80 | 45.90 | 46.55 | 0.00 | - | 1 | 1 | 44.97% |
| XOM250117C00075000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 47.18 | 43.25 | 47.65 | 0.00 | - | 3 | 2,143 | 49.49% |
| XOM250620C00075000 | 2024-03-28 2:37PM EDT | 2025-06-20 | 42.53 | 43.90 | 48.50 | 0.00 | - | 21 | 608 | 43.25% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 44.60 | 49.00 | 0.00 | - | 1 | 341 | 37.90% |
| XOM260116C00075000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 45.51 | 44.50 | 49.35 | 0.00 | - | 20 | 104 | 38.19% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 45.50 | 50.00 | 0.00 | - | 2 | 31 | 32.53% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 56.25% |
| XOM240621P00075000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 6 | 1,760 | 54.49% |
| XOM240719P00075000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | +0.01 | +100.00% | 1 | 282 | 45.80% |
| XOM240920P00075000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.23 | 0.00 | - | 2 | 1,031 | 37.31% |
| XOM241018P00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | 0.00 | - | 5 | 37 | 31.74% |
| XOM241220P00075000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 0.29 | 0.14 | 0.30 | 0.00 | - | 1 | 261 | 30.93% |
| XOM250117P00075000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.40 | +0.03 | +9.09% | 3 | 1,363 | 30.88% |
| XOM250321P00075000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.56 | 0.33 | 0.60 | 0.00 | - | 10 | 25 | 30.14% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.83 | 0.90 | 0.00 | - | 1 | 396 | 29.20% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 1.31 | 1.89 | 0.00 | - | 2 | 1,914 | 29.55% |
| XOM260116P00075000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 1.69 | 1.28 | 2.24 | +0.10 | +6.29% | 3 | 373 | 30.37% |
| XOM261218P00075000 | 2024-04-17 3:50PM EDT | 2026-12-18 | 2.93 | 2.10 | 3.60 | 0.00 | - | 2 | 86 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.