Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00075000 | 2023-08-28 12:58PM EDT | 2023-10-20 | 35.00 | 41.80 | 42.55 | 0.00 | - | 1 | 6 | 0.00% |
| XOM231117C00075000 | 2023-08-17 10:16AM EDT | 2023-11-17 | 35.50 | 41.90 | 42.80 | 0.00 | - | - | 149 | 63.38% |
| XOM240119C00075000 | 2023-09-29 10:02AM EDT | 2024-01-19 | 43.40 | 42.85 | 43.40 | -2.08 | -4.57% | 1 | 2,375 | 54.10% |
| XOM240419C00075000 | 2023-09-14 10:48AM EDT | 2024-04-19 | 44.17 | 43.05 | 43.80 | 0.00 | - | - | 2 | 44.20% |
| XOM240621C00075000 | 2023-09-28 10:04AM EDT | 2024-06-21 | 46.06 | 43.35 | 44.15 | 0.00 | - | 1 | 573 | 41.26% |
| XOM250117C00075000 | 2023-09-28 9:30AM EDT | 2025-01-17 | 47.60 | 44.65 | 45.50 | 0.00 | - | 1 | 1,829 | 37.13% |
| XOM250620C00075000 | 2023-09-27 10:03AM EDT | 2025-06-20 | 46.00 | 44.95 | 46.60 | 0.00 | - | 1 | 598 | 36.06% |
| XOM251219C00075000 | 2023-09-25 2:09PM EDT | 2025-12-19 | 44.98 | 44.35 | 48.05 | 0.00 | - | 15 | 180 | 35.76% |
| XOM260116C00075000 | 2023-09-26 12:52PM EDT | 2026-01-16 | 45.49 | 44.70 | 48.15 | 0.00 | - | 3 | 4 | 35.41% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00075000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,254 | 62.50% |
| XOM231117P00075000 | 2023-09-06 10:05AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 50 | 50 | 48.44% |
| XOM231215P00075000 | 2023-09-28 10:00AM EDT | 2023-12-15 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 20 | 44.34% |
| XOM240119P00075000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 4,283 | 36.72% |
| XOM240419P00075000 | 2023-09-27 2:30PM EDT | 2024-04-19 | 0.35 | 0.26 | 0.39 | 0.00 | - | 1 | 353 | 34.50% |
| XOM240621P00075000 | 2023-09-28 10:43AM EDT | 2024-06-21 | 0.56 | 0.54 | 0.67 | 0.00 | - | 51 | 2,358 | 33.59% |
| XOM250117P00075000 | 2023-09-21 2:13PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.71 | 0.00 | - | 1 | 1,259 | 31.60% |
| XOM250620P00075000 | 2023-09-27 2:16PM EDT | 2025-06-20 | 2.17 | 2.25 | 2.42 | 0.00 | - | 5 | 31 | 30.43% |
| XOM251219P00075000 | 2023-09-26 3:36PM EDT | 2025-12-19 | 3.08 | 2.86 | 3.70 | 0.00 | - | 10 | 1,411 | 30.87% |
| XOM260116P00075000 | 2023-09-28 1:30PM EDT | 2026-01-16 | 3.10 | 2.89 | 3.35 | 0.00 | - | 5 | 15 | 29.32% |
© 2023 Yahoo. Todos los derechos reservados.
