U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000750002022-07-18 10:13AM EDT2022-08-1213.0013.3513.600.00-1457.03%
XOM220819C000750002022-08-05 2:01PM EDT2022-08-1914.2113.3013.60+0.38+2.75%2026351.76%
XOM220826C000750002022-07-29 2:04PM EDT2022-08-2621.5013.2013.800.00-91050.29%
XOM220902C000750002022-08-01 12:40PM EDT2022-09-0219.2013.2514.000.00--048.68%
XOM220916C000750002022-08-05 1:06PM EDT2022-09-1614.2213.5013.85+1.87+15.14%82,28136.28%
XOM221021C000750002022-08-05 3:20PM EDT2022-10-2115.1514.5014.75+2.05+15.65%8998938.14%
XOM221118C000750002022-08-05 12:40PM EDT2022-11-1815.4615.1015.40-0.09-0.58%4447038.11%
XOM221216C000750002022-08-05 2:13PM EDT2022-12-1616.4515.5515.90+2.06+14.32%4121337.29%
XOM230120C000750002022-08-05 3:18PM EDT2023-01-2016.8416.2516.60+1.69+11.16%1409,91637.23%
XOM230616C000750002022-08-05 3:18PM EDT2023-06-1618.7318.2018.45+0.28+1.52%114134.49%
XOM240119C000750002022-08-05 1:08PM EDT2024-01-1921.0520.2520.70+0.30+1.45%23,48733.01%
XOM240621C000750002022-08-05 1:20PM EDT2024-06-2122.0521.1021.95-1.85-7.74%44432.16%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000750002022-08-05 11:54AM EDT2022-08-120.040.010.06-0.09-69.23%4059159.77%
XOM220819P000750002022-08-05 12:55PM EDT2022-08-190.140.120.14-0.18-56.25%305,92350.39%
XOM220826P000750002022-08-05 3:59PM EDT2022-08-260.260.260.29-0.24-48.00%2315748.05%
XOM220902P000750002022-08-05 1:00PM EDT2022-09-020.410.400.46-0.34-45.33%105046.39%
XOM220909P000750002022-08-05 12:37PM EDT2022-09-090.590.530.59-0.28-32.18%166544.24%
XOM220916P000750002022-08-05 3:51PM EDT2022-09-160.740.730.78-0.31-29.52%1015,30143.77%
XOM221021P000750002022-08-05 3:41PM EDT2022-10-211.631.641.69-0.37-18.50%5642,94942.11%
XOM221118P000750002022-08-05 3:45PM EDT2022-11-182.422.422.50-0.26-9.70%2753,33342.42%
XOM221216P000750002022-08-05 3:16PM EDT2022-12-162.942.973.10-0.46-13.53%324,71341.58%
XOM230120P000750002022-08-05 3:43PM EDT2023-01-203.553.553.65-0.27-7.07%11117,39740.05%
XOM230616P000750002022-08-05 12:02PM EDT2023-06-165.905.906.05-0.10-1.67%102,52638.50%
XOM240119P000750002022-08-04 9:35AM EDT2024-01-198.108.408.850.00-11,71137.54%
XOM240621P000750002022-07-29 3:01PM EDT2024-06-218.009.8010.550.00-259537.23%