Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00085000 | 2024-04-17 12:19PM EDT | 2024-04-19 | 32.80 | 34.35 | 36.70 | 0.00 | - | 1 | 630 | 337.50% |
| XOM240503C00085000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 36.90 | 35.65 | 36.40 | 0.00 | - | 1 | 6 | 113.67% |
| XOM240510C00085000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 33.85 | 35.65 | 36.20 | 0.00 | - | 1 | 8 | 90.53% |
| XOM240517C00085000 | 2024-04-15 11:37AM EDT | 2024-05-17 | 35.85 | 35.65 | 36.00 | 0.00 | - | 2 | 99 | 75.68% |
| XOM240621C00085000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 36.50 | 35.70 | 36.20 | 0.00 | - | 5 | 639 | 53.56% |
| XOM240719C00085000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 37.03 | 35.55 | 36.05 | 0.00 | - | 1 | 92 | 46.24% |
| XOM240920C00085000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 37.85 | 35.95 | 36.55 | 0.00 | - | 1 | 478 | 40.72% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 36.20 | 36.85 | 0.00 | - | 2 | 7 | 39.84% |
| XOM241220C00085000 | 2024-04-18 2:10PM EDT | 2024-12-20 | 34.45 | 36.45 | 37.15 | 0.00 | - | 28 | 222 | 36.24% |
| XOM250117C00085000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 36.19 | 36.50 | 37.30 | +1.69 | +4.90% | 1 | 805 | 35.18% |
| XOM250620C00085000 | 2024-04-04 9:57AM EDT | 2025-06-20 | 36.81 | 37.85 | 38.55 | 0.00 | - | 1 | 589 | 33.17% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 37.76 | 38.85 | 40.20 | 0.00 | - | 1 | 354 | 32.59% |
| XOM260116C00085000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.54 | 39.25 | 39.80 | 0.00 | - | 2 | 1,183 | 30.77% |
| XOM261218C00085000 | 2024-04-12 2:14PM EDT | 2026-12-18 | 41.50 | 39.90 | 41.60 | 0.00 | - | 1 | 333 | 28.73% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00085000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,974 | 225.00% |
| XOM240517P00085000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 161 | 47.66% |
| XOM240621P00085000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.06 | 0.00 | - | 13 | 4,053 | 36.52% |
| XOM240719P00085000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 1,046 | 31.64% |
| XOM240920P00085000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 0.32 | 0.22 | 0.25 | 0.00 | - | 167 | 1,523 | 29.10% |
| XOM241018P00085000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 0.36 | 0.29 | 0.31 | -0.02 | -5.26% | 1 | 343 | 27.83% |
| XOM241220P00085000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 0.71 | 0.61 | 0.64 | 0.00 | - | 10 | 521 | 27.83% |
| XOM250117P00085000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.84 | 0.78 | 0.81 | 0.00 | - | 15 | 11,929 | 27.83% |
| XOM250321P00085000 | 2024-04-12 2:49PM EDT | 2025-03-21 | 1.21 | 1.12 | 1.17 | 0.00 | - | 16 | 11 | 27.52% |
| XOM250620P00085000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 1.84 | 1.61 | 1.68 | 0.00 | - | 5 | 1,260 | 27.00% |
| XOM251219P00085000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.94 | 2.63 | 2.76 | 0.00 | - | 3 | 318 | 26.45% |
| XOM260116P00085000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 3.01 | 2.77 | 2.92 | 0.00 | - | 2 | 397 | 26.37% |
| XOM261218P00085000 | 2024-04-15 2:42PM EDT | 2026-12-18 | 4.53 | 3.65 | 4.70 | 0.00 | - | 12 | 50 | 25.52% |
© 2024 Yahoo. Todos los derechos reservados.