Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00085000 | 2022-08-05 3:15PM EDT | 2022-08-12 | 4.28 | 3.75 | 3.90 | +1.43 | +50.18% | 157 | 413 | 36.62% |
| XOM220819C00085000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 4.20 | 4.10 | 4.25 | +0.58 | +16.02% | 116 | 3,322 | 31.98% |
| XOM220826C00085000 | 2022-08-05 11:35AM EDT | 2022-08-26 | 4.90 | 4.45 | 4.65 | +0.20 | +4.26% | 8 | 577 | 31.67% |
| XOM220902C00085000 | 2022-08-05 3:52PM EDT | 2022-09-02 | 5.18 | 4.90 | 5.10 | +0.68 | +15.11% | 5 | 25 | 32.64% |
| XOM220909C00085000 | 2022-08-04 3:54PM EDT | 2022-09-09 | 4.46 | 5.20 | 5.40 | 0.00 | - | 30 | 20 | 32.20% |
| XOM220916C00085000 | 2022-08-05 3:56PM EDT | 2022-09-16 | 5.81 | 5.65 | 5.80 | +0.51 | +9.62% | 76 | 3,541 | 33.05% |
| XOM221021C00085000 | 2022-08-05 2:40PM EDT | 2022-10-21 | 7.76 | 7.35 | 7.50 | +1.06 | +15.82% | 1,090 | 3,997 | 35.55% |
| XOM221118C00085000 | 2022-08-05 10:47AM EDT | 2022-11-18 | 8.90 | 8.15 | 8.50 | +1.15 | +14.84% | 11 | 921 | 35.96% |
| XOM221216C00085000 | 2022-08-05 3:02PM EDT | 2022-12-16 | 9.21 | 8.95 | 9.10 | +1.31 | +16.58% | 8 | 490 | 34.88% |
| XOM230120C00085000 | 2022-08-05 3:46PM EDT | 2023-01-20 | 10.11 | 9.75 | 10.10 | +1.01 | +11.10% | 213 | 43,077 | 35.38% |
| XOM230616C00085000 | 2022-08-04 12:10PM EDT | 2023-06-16 | 12.50 | 12.35 | 12.60 | +0.10 | +0.81% | 1 | 629 | 33.75% |
| XOM240119C00085000 | 2022-08-05 3:20PM EDT | 2024-01-19 | 15.60 | 14.85 | 15.40 | +0.80 | +5.41% | 22 | 5,944 | 32.81% |
| XOM240621C00085000 | 2022-08-03 10:31AM EDT | 2024-06-21 | 19.50 | 16.00 | 16.80 | 0.00 | - | 1 | 131 | 31.92% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00085000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.74 | 0.71 | 0.77 | -0.81 | -52.26% | 1,520 | 545 | 46.19% |
| XOM220819P00085000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 1.31 | 1.30 | 1.35 | -0.81 | -38.21% | 205 | 8,454 | 41.92% |
| XOM220826P00085000 | 2022-08-05 3:56PM EDT | 2022-08-26 | 1.75 | 1.77 | 1.84 | -0.90 | -33.96% | 150 | 760 | 40.53% |
| XOM220902P00085000 | 2022-08-05 3:37PM EDT | 2022-09-02 | 2.07 | 2.17 | 2.27 | -1.08 | -34.29% | 24 | 139 | 39.82% |
| XOM220909P00085000 | 2022-08-05 9:31AM EDT | 2022-09-09 | 2.51 | 2.46 | 2.58 | -0.92 | -26.82% | 3 | 72 | 38.62% |
| XOM220916P00085000 | 2022-08-05 3:58PM EDT | 2022-09-16 | 2.89 | 2.85 | 2.97 | -0.81 | -21.89% | 290 | 8,924 | 38.72% |
| XOM221021P00085000 | 2022-08-05 1:43PM EDT | 2022-10-21 | 4.10 | 4.30 | 4.45 | -1.10 | -21.15% | 152 | 2,769 | 38.18% |
| XOM221118P00085000 | 2022-08-05 3:34PM EDT | 2022-11-18 | 5.45 | 5.60 | 5.70 | -1.00 | -15.50% | 86 | 2,950 | 39.59% |
| XOM221216P00085000 | 2022-08-05 1:58PM EDT | 2022-12-16 | 6.08 | 6.25 | 6.40 | -0.82 | -11.88% | 26 | 2,975 | 38.59% |
| XOM230120P00085000 | 2022-08-05 3:40PM EDT | 2023-01-20 | 6.95 | 7.00 | 7.20 | -0.75 | -9.74% | 129 | 11,113 | 37.79% |
| XOM230616P00085000 | 2022-08-05 12:01PM EDT | 2023-06-16 | 9.85 | 9.80 | 10.15 | -0.10 | -1.01% | 6 | 1,558 | 36.95% |
| XOM240119P00085000 | 2022-08-04 12:12PM EDT | 2024-01-19 | 12.95 | 12.70 | 13.20 | 0.00 | - | 26 | 502 | 35.91% |
| XOM240621P00085000 | 2022-08-04 9:38AM EDT | 2024-06-21 | 14.20 | 14.25 | 14.95 | 0.00 | - | 7 | 178 | 35.43% |
© 2022 Yahoo. Todos los derechos reservados.
