U.S. markets open in 2 hours 39 minutes
F S&P 500
3,952.00 +5.00 (+0.13%) F Dow Jones
32,090.00 +19.00 (+0.06%) F Nasdaq
12,666.00 +21.25 (+0.17%) E-mini Russell 2000 Index Futur
1,745.20 +6.80 (+0.39%) Petróleo
65.31 -1.43 (-2.14%) Oro
1,981.20 +7.70 (+0.39%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00085000 | 2023-03-17 12:21PM EDT | 2023-03-24 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM230406C00085000 | 2023-03-15 12:17PM EDT | 2023-04-06 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XOM230421C00085000 | 2023-03-17 12:45PM EDT | 2023-04-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 547 | 0.00% |
| XOM230519C00085000 | 2023-03-17 12:52PM EDT | 2023-05-19 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XOM230616C00085000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 864 | 0.00% |
| XOM230721C00085000 | 2023-03-17 10:42AM EDT | 2023-07-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| XOM231020C00085000 | 2023-03-17 1:34PM EDT | 2023-10-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOM240119C00085000 | 2023-03-17 3:55PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,888 | 0.00% |
| XOM240621C00085000 | 2023-03-16 10:02AM EDT | 2024-06-21 | 22.58 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 0.00% |
| XOM250117C00085000 | 2023-03-17 3:47PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 0.00% |
| XOM250620C00085000 | 2023-03-15 12:11PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| XOM251219C00085000 | 2023-03-16 10:39AM EDT | 2025-12-19 | 24.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00085000 | 2023-03-17 2:56PM EDT | 2023-03-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 25.00% |
| XOM230331P00085000 | 2023-03-17 3:50PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 25.00% |
| XOM230406P00085000 | 2023-03-16 12:53PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 12.50% |
| XOM230414P00085000 | 2023-03-17 11:57AM EDT | 2023-04-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 12.50% |
| XOM230421P00085000 | 2023-03-17 3:40PM EDT | 2023-04-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 265 | 1,568 | 12.50% |
| XOM230428P00085000 | 2023-03-17 2:54PM EDT | 2023-04-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| XOM230519P00085000 | 2023-03-17 3:52PM EDT | 2023-05-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,064 | 1,210 | 6.25% |
| XOM230616P00085000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 3,179 | 6.25% |
| XOM230721P00085000 | 2023-03-17 3:25PM EDT | 2023-07-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 62 | 1,157 | 6.25% |
| XOM231020P00085000 | 2023-03-17 3:01PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 636 | 6.25% |
| XOM240119P00085000 | 2023-03-17 1:47PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 205 | 5,607 | 3.13% |
| XOM240621P00085000 | 2023-03-17 1:58PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,240 | 3.13% |
| XOM250117P00085000 | 2023-03-17 3:44PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XOM250620P00085000 | 2023-03-17 12:09PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| XOM251219P00085000 | 2023-03-17 1:12PM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
