U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.84+1.32 (+1.26%)
Al cierre: 04:00PM EST
105.84 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240315C000850002024-02-15 11:35AM EST2024-03-1517.7620.8521.400.00-3871.78%
XOM240322C000850002024-02-13 10:32AM EST2024-03-2216.5019.2022.600.00-152094.29%
XOM240419C000850002024-02-20 3:34PM EST2024-04-1918.8320.4522.600.00-27366060.86%
XOM240517C000850002024-02-27 2:00PM EST2024-05-1720.5520.5023.200.00-210353.81%
XOM240621C000850002024-02-29 12:46PM EST2024-06-2120.9021.6022.250.00-1069437.15%
XOM240719C000850002024-02-23 10:41AM EST2024-07-1920.5021.9022.500.00-89135.03%
XOM240920C000850002024-02-27 10:17AM EST2024-09-2021.7821.6023.250.00-1348533.26%
XOM241220C000850002024-02-21 1:51PM EST2024-12-2023.1523.0524.700.00-819933.57%
XOM250117C000850002024-03-01 11:13AM EST2025-01-1724.3023.3024.15+1.55+6.81%283929.99%
XOM250620C000850002024-02-20 10:43AM EST2025-06-2023.4024.9525.800.00-26162129.63%
XOM251219C000850002024-03-01 2:10PM EST2025-12-1926.3325.4527.25+0.58+2.25%734728.68%
XOM260116C000850002024-02-26 1:48PM EST2026-01-1625.7525.4527.000.00-4027927.51%
XOM261218C000850002024-02-27 10:54AM EST2026-12-1826.8126.7530.250.00-39728.53%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240308P000850002024-02-28 2:51PM EST2024-03-080.010.000.010.00-63859.38%
XOM240315P000850002024-03-01 2:33PM EST2024-03-150.010.000.020.00-64,31047.66%
XOM240322P000850002024-02-28 2:18PM EST2024-03-220.010.010.020.00-113338.28%
XOM240405P000850002024-02-27 10:52AM EST2024-04-050.050.010.04+0.05--132.03%
XOM240419P000850002024-03-01 3:59PM EST2024-04-190.070.060.07-0.01-12.50%766,07329.20%
XOM240517P000850002024-02-29 11:37AM EST2024-05-170.240.190.210.00-122427.93%
XOM240621P000850002024-03-01 2:53PM EST2024-06-210.380.340.42-0.06-13.64%73,98026.71%
XOM240719P000850002024-03-01 10:40AM EST2024-07-190.530.520.55-0.10-15.87%1081525.46%
XOM240920P000850002024-03-01 2:29PM EST2024-09-201.081.021.09-0.09-7.69%31,68425.43%
XOM241018P000850002024-03-01 2:23PM EST2024-10-181.321.241.30-0.18-12.00%17925.16%
XOM241220P000850002024-03-01 10:43AM EST2024-12-201.851.861.92-0.27-12.74%450225.42%
XOM250117P000850002024-03-01 2:47PM EST2025-01-172.122.062.14-0.20-8.62%80012,16325.26%
XOM250620P000850002024-02-29 11:40AM EST2025-06-203.453.253.550.00-360325.43%
XOM251219P000850002024-03-01 12:45PM EST2025-12-194.704.505.80-0.13-2.69%132027.27%
XOM260116P000850002024-02-29 11:09AM EST2026-01-165.104.706.000.00-146227.17%
XOM261218P000850002024-02-28 10:30AM EST2026-12-187.804.809.400.00-123828.55%