U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000850002022-08-05 3:15PM EDT2022-08-124.283.753.90+1.43+50.18%15741336.62%
XOM220819C000850002022-08-05 3:59PM EDT2022-08-194.204.104.25+0.58+16.02%1163,32231.98%
XOM220826C000850002022-08-05 11:35AM EDT2022-08-264.904.454.65+0.20+4.26%857731.67%
XOM220902C000850002022-08-05 3:52PM EDT2022-09-025.184.905.10+0.68+15.11%52532.64%
XOM220909C000850002022-08-04 3:54PM EDT2022-09-094.465.205.400.00-302032.20%
XOM220916C000850002022-08-05 3:56PM EDT2022-09-165.815.655.80+0.51+9.62%763,54133.05%
XOM221021C000850002022-08-05 2:40PM EDT2022-10-217.767.357.50+1.06+15.82%1,0903,99735.55%
XOM221118C000850002022-08-05 10:47AM EDT2022-11-188.908.158.50+1.15+14.84%1192135.96%
XOM221216C000850002022-08-05 3:02PM EDT2022-12-169.218.959.10+1.31+16.58%849034.88%
XOM230120C000850002022-08-05 3:46PM EDT2023-01-2010.119.7510.10+1.01+11.10%21343,07735.38%
XOM230616C000850002022-08-04 12:10PM EDT2023-06-1612.5012.3512.60+0.10+0.81%162933.75%
XOM240119C000850002022-08-05 3:20PM EDT2024-01-1915.6014.8515.40+0.80+5.41%225,94432.81%
XOM240621C000850002022-08-03 10:31AM EDT2024-06-2119.5016.0016.800.00-113131.92%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000850002022-08-05 3:59PM EDT2022-08-120.740.710.77-0.81-52.26%1,52054546.19%
XOM220819P000850002022-08-05 3:59PM EDT2022-08-191.311.301.35-0.81-38.21%2058,45441.92%
XOM220826P000850002022-08-05 3:56PM EDT2022-08-261.751.771.84-0.90-33.96%15076040.53%
XOM220902P000850002022-08-05 3:37PM EDT2022-09-022.072.172.27-1.08-34.29%2413939.82%
XOM220909P000850002022-08-05 9:31AM EDT2022-09-092.512.462.58-0.92-26.82%37238.62%
XOM220916P000850002022-08-05 3:58PM EDT2022-09-162.892.852.97-0.81-21.89%2908,92438.72%
XOM221021P000850002022-08-05 1:43PM EDT2022-10-214.104.304.45-1.10-21.15%1522,76938.18%
XOM221118P000850002022-08-05 3:34PM EDT2022-11-185.455.605.70-1.00-15.50%862,95039.59%
XOM221216P000850002022-08-05 1:58PM EDT2022-12-166.086.256.40-0.82-11.88%262,97538.59%
XOM230120P000850002022-08-05 3:40PM EDT2023-01-206.957.007.20-0.75-9.74%12911,11337.79%
XOM230616P000850002022-08-05 12:01PM EDT2023-06-169.859.8010.15-0.10-1.01%61,55836.95%
XOM240119P000850002022-08-04 12:12PM EDT2024-01-1912.9512.7013.200.00-2650235.91%
XOM240621P000850002022-08-04 9:38AM EDT2024-06-2114.2014.2514.950.00-717835.43%