U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.42-0.09 (-0.08%)
Al cierre: 04:02PM EDT
113.50 +0.08 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531C000900002024-05-03 2:09PM EDT2024-05-3125.5623.2025.800.00-11138.87%
XOM240621C000900002024-05-24 1:03PM EDT2024-06-2123.7523.5525.00-5.55-18.94%2310465.04%
XOM240719C000900002024-05-17 1:19PM EDT2024-07-1930.1022.9026.500.00-517251.61%
XOM240920C000900002024-05-24 10:20AM EDT2024-09-2025.9023.3027.00+0.85+3.39%762151.16%
XOM241018C000900002024-05-07 2:58PM EDT2024-10-1827.2023.5527.000.00-515646.03%
XOM241220C000900002024-05-09 10:22AM EDT2024-12-2028.6825.1525.800.00-6421332.79%
XOM250117C000900002024-05-24 10:56AM EDT2025-01-1725.7025.3526.00-0.30-1.15%42,25131.74%
XOM250321C000900002024-05-17 3:17PM EDT2025-03-2132.3124.1526.750.00-121431.20%
XOM250620C000900002024-05-23 2:04PM EDT2025-06-2027.5626.0027.850.00-892830.91%
XOM251219C000900002024-05-20 1:30PM EDT2025-12-1933.1527.2030.800.00-520032.81%
XOM260116C000900002024-05-23 2:23PM EDT2026-01-1628.5028.3031.30-0.50-1.72%172933.19%
XOM261218C000900002024-05-21 9:55AM EDT2026-12-1835.2030.0031.700.00-127327.31%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531P000900002024-04-22 1:59PM EDT2024-05-310.030.000.000.00--050.00%
XOM240614P000900002024-05-10 12:28PM EDT2024-06-140.020.000.040.00--442.38%
XOM240621P000900002024-05-20 10:07AM EDT2024-06-210.050.010.040.00-155,68936.72%
XOM240628P000900002024-05-13 3:02PM EDT2024-06-280.100.001.300.00-1154.20%
XOM240719P000900002024-05-24 1:59PM EDT2024-07-190.060.050.080.00-401,89328.61%
XOM240920P000900002024-05-24 1:00PM EDT2024-09-200.290.270.30+0.04+16.00%1375,17024.71%
XOM241018P000900002024-05-24 10:18AM EDT2024-10-180.360.380.41+0.15+71.43%539323.73%
XOM241220P000900002024-05-24 11:38AM EDT2024-12-200.830.820.890.00-11,71824.01%
XOM250117P000900002024-05-24 11:23AM EDT2025-01-170.950.941.02+0.30+46.15%24,13423.43%
XOM250321P000900002024-05-24 11:10AM EDT2025-03-211.461.461.62-0.04-2.67%219123.99%
XOM250620P000900002024-05-24 3:57PM EDT2025-06-202.222.162.42+0.18+8.82%5091124.17%
XOM251219P000900002024-05-23 3:45PM EDT2025-12-193.603.453.850.00-21,24724.04%
XOM260116P000900002024-05-24 3:59PM EDT2026-01-163.813.653.90+0.66+20.95%4081,16423.61%
XOM261218P000900002024-05-21 11:05AM EDT2026-12-184.854.707.700.00-15526.29%