Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:02PM EST
Antes de la apertura del mercado:
Golpe:90.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202C00090000 | 2022-11-21 9:32AM EST | 2022-12-02 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM221209C00090000 | 2022-11-21 11:26AM EST | 2022-12-09 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| XOM221216C00090000 | 2022-11-22 11:10AM EST | 2022-12-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 55 | 473 | 0.00% |
| XOM221223C00090000 | 2022-11-14 3:26PM EST | 2022-12-23 | 24.70 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| XOM230120C00090000 | 2022-11-25 11:36AM EST | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 16 | 9,519 | 0.00% |
| XOM230217C00090000 | 2022-11-22 2:55PM EST | 2023-02-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| XOM230317C00090000 | 2022-11-23 3:53PM EST | 2023-03-17 | 25.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 0.00% |
| XOM230421C00090000 | 2022-11-21 1:50PM EST | 2023-04-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 293 | 819 | 0.00% |
| XOM230616C00090000 | 2022-11-23 12:45PM EST | 2023-06-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM230721C00090000 | 2022-11-23 1:37PM EST | 2023-07-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| XOM240119C00090000 | 2022-11-25 11:27AM EST | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3,629 | 0.00% |
| XOM240621C00090000 | 2022-11-22 2:38PM EST | 2024-06-21 | 32.61 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| XOM250117C00090000 | 2022-11-23 10:26AM EST | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,697 | 0.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202P00090000 | 2022-11-22 2:14PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 731 | 50.00% |
| XOM221209P00090000 | 2022-11-25 12:35PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 25.00% |
| XOM221216P00090000 | 2022-11-25 12:37PM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 5,157 | 25.00% |
| XOM221223P00090000 | 2022-11-25 12:48PM EST | 2022-12-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 25.00% |
| XOM221230P00090000 | 2022-11-25 9:31AM EST | 2022-12-30 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM230120P00090000 | 2022-11-25 12:54PM EST | 2023-01-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 144 | 14,225 | 12.50% |
| XOM230217P00090000 | 2022-11-25 12:21PM EST | 2023-02-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 424 | 12.50% |
| XOM230317P00090000 | 2022-11-25 11:17AM EST | 2023-03-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 60 | 4,581 | 12.50% |
| XOM230421P00090000 | 2022-11-23 2:06PM EST | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 1,926 | 6.25% |
| XOM230616P00090000 | 2022-11-25 12:37PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 3,255 | 6.25% |
| XOM230721P00090000 | 2022-11-25 12:51PM EST | 2023-07-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| XOM240119P00090000 | 2022-11-25 9:31AM EST | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 6.25% |
| XOM240621P00090000 | 2022-11-25 9:44AM EST | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 3.13% |
| XOM250117P00090000 | 2022-11-23 12:37PM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
