U.S. markets close in 5 hours 39 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
108.56+1.44 (+1.34%)
A partir del 10:21AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331C000900002023-03-27 3:46PM EDT2023-03-3116.3018.0518.350.00-201060.00%
XOM230406C000900002023-03-20 10:48AM EDT2023-04-0611.8018.1518.450.00-14390.00%
XOM230414C000900002023-03-21 1:38PM EDT2023-04-1417.2018.3018.550.00-12110.00%
XOM230421C000900002023-03-29 9:35AM EDT2023-04-2118.6018.4518.70+4.35+30.53%593139.16%
XOM230428C000900002023-03-16 10:06AM EDT2023-04-2811.5018.6019.050.00--1145.61%
XOM230519C000900002023-03-28 3:48PM EDT2023-05-1918.3519.0019.400.00-34040.77%
XOM230616C000900002023-03-27 1:53PM EDT2023-06-1619.1619.4519.70+1.39+7.82%21,68936.08%
XOM230721C000900002023-03-28 1:53PM EDT2023-07-2119.5520.2020.400.00-1163035.45%
XOM231020C000900002023-03-27 9:40AM EDT2023-10-2019.0621.8022.000.00-436434.14%
XOM240119C000900002023-03-28 9:39AM EDT2024-01-1922.1023.2023.450.00-87,44933.59%
XOM240621C000900002023-03-28 2:20PM EDT2024-06-2124.5524.8525.900.00-1639333.87%
XOM250117C000900002023-03-28 1:56PM EDT2025-01-1726.3526.5527.550.00-1241,74631.51%
XOM250620C000900002023-03-15 2:47PM EDT2025-06-2024.8527.4029.350.00-52331.80%
XOM251219C000900002023-03-28 9:48AM EDT2025-12-1928.2528.1530.950.00-102431.46%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P000900002023-03-28 2:32PM EDT2023-03-310.010.000.010.00-141,35075.00%
XOM230406P000900002023-03-28 9:59AM EDT2023-04-060.100.030.040.00-172853.13%
XOM230414P000900002023-03-28 1:58PM EDT2023-04-140.130.070.130.00-685147.27%
XOM230421P000900002023-03-29 10:03AM EDT2023-04-210.150.130.15-0.02-11.76%53,59140.82%
XOM230428P000900002023-03-28 3:22PM EDT2023-04-280.360.250.300.00-3641941.21%
XOM230519P000900002023-03-29 9:36AM EDT2023-05-190.680.630.67-0.12-15.00%43,40338.57%
XOM230616P000900002023-03-29 9:37AM EDT2023-06-161.131.111.15-0.22-16.30%27,52136.40%
XOM230721P000900002023-03-28 12:43PM EDT2023-07-211.871.641.680.00-52,61334.46%
XOM231020P000900002023-03-28 3:07PM EDT2023-10-203.453.053.200.00-211,20333.18%
XOM240119P000900002023-03-28 2:43PM EDT2024-01-194.804.354.500.00-433,71232.34%
XOM240621P000900002023-03-27 9:42AM EDT2024-06-217.466.206.700.00-177432.26%
XOM250117P000900002023-03-28 9:42AM EDT2025-01-178.998.208.700.00-218930.97%
XOM250620P000900002023-03-10 12:13PM EDT2025-06-208.678.9010.600.00-53831.51%
XOM251219P000900002023-03-28 3:50PM EDT2025-12-1911.6710.1512.050.00-23130.96%