Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EST. Mercado abierto.
Golpe:90.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00090000 | 2023-11-30 2:06PM EST | 2023-12-08 | 12.34 | 11.00 | 11.15 | 0.00 | - | - | 77 | 56.64% |
| XOM231215C00090000 | 2023-12-05 12:28PM EST | 2023-12-15 | 11.35 | 11.05 | 11.25 | -1.19 | -9.49% | 1 | 87 | 45.02% |
| XOM231222C00090000 | 2023-11-09 9:40AM EST | 2023-12-22 | 13.95 | 11.15 | 11.45 | 0.00 | - | - | 0 | 41.21% |
| XOM231229C00090000 | 2023-11-29 9:51AM EST | 2023-12-29 | 14.39 | 11.40 | 11.55 | 0.00 | - | 1 | 2 | 37.11% |
| XOM240119C00090000 | 2023-12-05 1:09PM EST | 2024-01-19 | 12.10 | 11.90 | 12.10 | -1.53 | -11.23% | 511 | 7,254 | 34.47% |
| XOM240216C00090000 | 2023-12-05 12:16PM EST | 2024-02-16 | 12.80 | 12.60 | 12.75 | -1.28 | -9.09% | 4 | 29 | 32.68% |
| XOM240315C00090000 | 2023-12-04 2:30PM EST | 2024-03-15 | 14.46 | 13.00 | 13.20 | 0.00 | - | 3 | 146 | 30.80% |
| XOM240419C00090000 | 2023-12-05 11:19AM EST | 2024-04-19 | 14.15 | 13.80 | 14.00 | -0.97 | -6.42% | 13 | 261 | 30.85% |
| XOM240621C00090000 | 2023-12-05 11:41AM EST | 2024-06-21 | 15.25 | 14.85 | 15.05 | -0.75 | -4.69% | 10 | 641 | 29.93% |
| XOM240719C00090000 | 2023-12-04 3:27PM EST | 2024-07-19 | 16.72 | 15.35 | 15.60 | 0.00 | - | 8 | 7 | 30.12% |
| XOM240920C00090000 | 2023-12-05 10:41AM EST | 2024-09-20 | 16.50 | 16.30 | 16.50 | -1.65 | -9.09% | 1 | 151 | 29.63% |
| XOM250117C00090000 | 2023-12-04 12:30PM EST | 2025-01-17 | 18.10 | 17.85 | 18.25 | -1.20 | -6.22% | 3 | 1,329 | 29.71% |
| XOM250620C00090000 | 2023-11-30 10:59AM EST | 2025-06-20 | 20.65 | 19.25 | 20.00 | 0.00 | - | 1 | 225 | 29.30% |
| XOM251219C00090000 | 2023-12-05 12:40PM EST | 2025-12-19 | 21.00 | 19.85 | 21.25 | -1.00 | -4.55% | 6 | 408 | 27.92% |
| XOM260116C00090000 | 2023-12-04 10:03AM EST | 2026-01-16 | 21.00 | 20.10 | 21.25 | -0.64 | -2.96% | 1 | 108 | 27.41% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00090000 | 2023-12-05 9:48AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 783 | 44.53% |
| XOM231215P00090000 | 2023-12-05 12:24PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 8 | 3,358 | 32.42% |
| XOM231222P00090000 | 2023-12-05 1:13PM EST | 2023-12-22 | 0.06 | 0.06 | 0.07 | 0.00 | - | 115 | 254 | 27.74% |
| XOM231229P00090000 | 2023-12-05 10:36AM EST | 2023-12-29 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 2 | 187 | 26.03% |
| XOM240105P00090000 | 2023-12-05 1:46PM EST | 2024-01-05 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 15 | 31 | 25.59% |
| XOM240119P00090000 | 2023-12-05 1:20PM EST | 2024-01-19 | 0.38 | 0.36 | 0.38 | +0.10 | +35.71% | 254 | 7,834 | 24.95% |
| XOM240216P00090000 | 2023-12-05 12:45PM EST | 2024-02-16 | 0.99 | 0.96 | 1.00 | +0.14 | +16.47% | 11 | 3,391 | 26.44% |
| XOM240315P00090000 | 2023-12-05 12:53PM EST | 2024-03-15 | 1.43 | 1.43 | 1.46 | +0.21 | +17.21% | 315 | 2,875 | 25.98% |
| XOM240419P00090000 | 2023-12-05 1:55PM EST | 2024-04-19 | 1.94 | 1.90 | 1.95 | +0.25 | +14.79% | 60 | 3,548 | 25.29% |
| XOM240621P00090000 | 2023-12-05 1:14PM EST | 2024-06-21 | 2.96 | 2.96 | 3.05 | +0.27 | +10.04% | 293 | 2,754 | 25.85% |
| XOM240719P00090000 | 2023-12-04 9:32AM EST | 2024-07-19 | 2.95 | 3.30 | 3.35 | 0.00 | - | 5 | 25 | 25.40% |
| XOM240920P00090000 | 2023-12-05 11:41AM EST | 2024-09-20 | 4.10 | 4.20 | 4.30 | +0.30 | +7.89% | 17 | 1,443 | 25.74% |
| XOM250117P00090000 | 2023-12-05 1:52PM EST | 2025-01-17 | 5.55 | 5.50 | 5.60 | +0.35 | +6.73% | 110 | 2,422 | 25.31% |
| XOM250620P00090000 | 2023-11-24 10:18AM EST | 2025-06-20 | 6.20 | 6.95 | 7.30 | 0.00 | - | 8 | 807 | 25.51% |
| XOM251219P00090000 | 2023-12-01 11:58AM EST | 2025-12-19 | 7.85 | 7.85 | 9.70 | 0.00 | - | 5 | 1,101 | 26.92% |
| XOM260116P00090000 | 2023-12-05 1:45PM EST | 2026-01-16 | 8.80 | 7.90 | 9.05 | +0.50 | +6.02% | 8 | 137 | 25.18% |
© 2023 Yahoo. Todos los derechos reservados.