U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000900002022-08-05 3:59PM EDT2022-08-120.830.790.84+0.04+5.06%2,1641,30832.62%
XOM220819C000900002022-08-05 3:58PM EDT2022-08-191.351.311.38+0.10+8.00%1,48815,96430.71%
XOM220826C000900002022-08-05 3:55PM EDT2022-08-261.841.751.88+0.24+15.00%35542330.98%
XOM220902C000900002022-08-05 3:52PM EDT2022-09-022.402.182.34+0.33+15.94%9521531.54%
XOM220909C000900002022-08-05 2:58PM EDT2022-09-092.682.542.72+0.35+15.02%1010431.67%
XOM220916C000900002022-08-05 3:59PM EDT2022-09-163.083.003.10+0.37+13.65%5,3214,46632.08%
XOM221021C000900002022-08-05 3:58PM EDT2022-10-214.804.654.80+0.46+10.60%3736,94234.14%
XOM221118C000900002022-08-05 3:59PM EDT2022-11-185.805.705.85+0.60+11.54%691,73834.76%
XOM221216C000900002022-08-05 3:37PM EDT2022-12-166.806.356.60+1.10+19.30%251,90334.39%
XOM230120C000900002022-08-05 3:11PM EDT2023-01-207.717.357.50+1.16+17.71%17511,57034.34%
XOM230616C000900002022-08-05 1:27PM EDT2023-06-1610.649.8510.25+1.24+13.19%211,38133.47%
XOM240119C000900002022-08-05 1:27PM EDT2024-01-1913.3412.7013.25+1.04+8.46%283,22432.84%
XOM240621C000900002022-08-05 10:47AM EDT2024-06-2114.7613.9014.65+0.56+3.94%779431.84%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000900002022-08-05 3:58PM EDT2022-08-123.053.053.15-1.67-35.38%1941,67850.24%
XOM220819P000900002022-08-05 2:57PM EDT2022-08-193.533.603.75-1.61-31.32%6064,84443.34%
XOM220826P000900002022-08-05 3:52PM EDT2022-08-264.004.054.20-1.50-27.27%53978340.45%
XOM220902P000900002022-08-05 3:56PM EDT2022-09-024.474.504.65-0.08-1.76%3319939.53%
XOM220909P000900002022-08-05 2:11PM EDT2022-09-094.574.804.95-0.39-7.86%411338.04%
XOM220916P000900002022-08-05 3:59PM EDT2022-09-165.305.155.30-1.40-20.90%5,4706,06237.60%
XOM221021P000900002022-08-05 3:59PM EDT2022-10-216.806.656.80-1.01-12.93%3472,60236.95%
XOM221118P000900002022-08-05 3:59PM EDT2022-11-188.138.058.20-1.17-12.58%1741,85539.02%
XOM221216P000900002022-08-05 3:59PM EDT2022-12-168.858.708.85-1.30-12.81%2681,57037.70%
XOM230120P000900002022-08-05 3:54PM EDT2023-01-209.459.459.60-1.15-10.85%784,32936.67%
XOM230616P000900002022-08-05 3:39PM EDT2023-06-1612.3512.3512.75-0.40-3.14%692436.41%
XOM240119P000900002022-08-04 9:34AM EDT2024-01-1914.8015.3015.900.00-402,20535.49%
XOM240621P000900002022-07-29 10:28AM EDT2024-06-2114.2017.0517.600.00-2523634.83%