Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00090000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.83 | 0.79 | 0.84 | +0.04 | +5.06% | 2,164 | 1,308 | 32.62% |
| XOM220819C00090000 | 2022-08-05 3:58PM EDT | 2022-08-19 | 1.35 | 1.31 | 1.38 | +0.10 | +8.00% | 1,488 | 15,964 | 30.71% |
| XOM220826C00090000 | 2022-08-05 3:55PM EDT | 2022-08-26 | 1.84 | 1.75 | 1.88 | +0.24 | +15.00% | 355 | 423 | 30.98% |
| XOM220902C00090000 | 2022-08-05 3:52PM EDT | 2022-09-02 | 2.40 | 2.18 | 2.34 | +0.33 | +15.94% | 95 | 215 | 31.54% |
| XOM220909C00090000 | 2022-08-05 2:58PM EDT | 2022-09-09 | 2.68 | 2.54 | 2.72 | +0.35 | +15.02% | 10 | 104 | 31.67% |
| XOM220916C00090000 | 2022-08-05 3:59PM EDT | 2022-09-16 | 3.08 | 3.00 | 3.10 | +0.37 | +13.65% | 5,321 | 4,466 | 32.08% |
| XOM221021C00090000 | 2022-08-05 3:58PM EDT | 2022-10-21 | 4.80 | 4.65 | 4.80 | +0.46 | +10.60% | 373 | 6,942 | 34.14% |
| XOM221118C00090000 | 2022-08-05 3:59PM EDT | 2022-11-18 | 5.80 | 5.70 | 5.85 | +0.60 | +11.54% | 69 | 1,738 | 34.76% |
| XOM221216C00090000 | 2022-08-05 3:37PM EDT | 2022-12-16 | 6.80 | 6.35 | 6.60 | +1.10 | +19.30% | 25 | 1,903 | 34.39% |
| XOM230120C00090000 | 2022-08-05 3:11PM EDT | 2023-01-20 | 7.71 | 7.35 | 7.50 | +1.16 | +17.71% | 175 | 11,570 | 34.34% |
| XOM230616C00090000 | 2022-08-05 1:27PM EDT | 2023-06-16 | 10.64 | 9.85 | 10.25 | +1.24 | +13.19% | 21 | 1,381 | 33.47% |
| XOM240119C00090000 | 2022-08-05 1:27PM EDT | 2024-01-19 | 13.34 | 12.70 | 13.25 | +1.04 | +8.46% | 28 | 3,224 | 32.84% |
| XOM240621C00090000 | 2022-08-05 10:47AM EDT | 2024-06-21 | 14.76 | 13.90 | 14.65 | +0.56 | +3.94% | 77 | 94 | 31.84% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00090000 | 2022-08-05 3:58PM EDT | 2022-08-12 | 3.05 | 3.05 | 3.15 | -1.67 | -35.38% | 194 | 1,678 | 50.24% |
| XOM220819P00090000 | 2022-08-05 2:57PM EDT | 2022-08-19 | 3.53 | 3.60 | 3.75 | -1.61 | -31.32% | 606 | 4,844 | 43.34% |
| XOM220826P00090000 | 2022-08-05 3:52PM EDT | 2022-08-26 | 4.00 | 4.05 | 4.20 | -1.50 | -27.27% | 539 | 783 | 40.45% |
| XOM220902P00090000 | 2022-08-05 3:56PM EDT | 2022-09-02 | 4.47 | 4.50 | 4.65 | -0.08 | -1.76% | 33 | 199 | 39.53% |
| XOM220909P00090000 | 2022-08-05 2:11PM EDT | 2022-09-09 | 4.57 | 4.80 | 4.95 | -0.39 | -7.86% | 4 | 113 | 38.04% |
| XOM220916P00090000 | 2022-08-05 3:59PM EDT | 2022-09-16 | 5.30 | 5.15 | 5.30 | -1.40 | -20.90% | 5,470 | 6,062 | 37.60% |
| XOM221021P00090000 | 2022-08-05 3:59PM EDT | 2022-10-21 | 6.80 | 6.65 | 6.80 | -1.01 | -12.93% | 347 | 2,602 | 36.95% |
| XOM221118P00090000 | 2022-08-05 3:59PM EDT | 2022-11-18 | 8.13 | 8.05 | 8.20 | -1.17 | -12.58% | 174 | 1,855 | 39.02% |
| XOM221216P00090000 | 2022-08-05 3:59PM EDT | 2022-12-16 | 8.85 | 8.70 | 8.85 | -1.30 | -12.81% | 268 | 1,570 | 37.70% |
| XOM230120P00090000 | 2022-08-05 3:54PM EDT | 2023-01-20 | 9.45 | 9.45 | 9.60 | -1.15 | -10.85% | 78 | 4,329 | 36.67% |
| XOM230616P00090000 | 2022-08-05 3:39PM EDT | 2023-06-16 | 12.35 | 12.35 | 12.75 | -0.40 | -3.14% | 6 | 924 | 36.41% |
| XOM240119P00090000 | 2022-08-04 9:34AM EDT | 2024-01-19 | 14.80 | 15.30 | 15.90 | 0.00 | - | 40 | 2,205 | 35.49% |
| XOM240621P00090000 | 2022-07-29 10:28AM EDT | 2024-06-21 | 14.20 | 17.05 | 17.60 | 0.00 | - | 25 | 236 | 34.83% |
© 2022 Yahoo. Todos los derechos reservados.
