U.S. Markets close in 1 hr 47 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.02-1.41 (-1.38%)
A partir del 02:13PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231208C000900002023-11-30 2:06PM EST2023-12-0812.3411.0011.150.00--7756.64%
XOM231215C000900002023-12-05 12:28PM EST2023-12-1511.3511.0511.25-1.19-9.49%18745.02%
XOM231222C000900002023-11-09 9:40AM EST2023-12-2213.9511.1511.450.00--041.21%
XOM231229C000900002023-11-29 9:51AM EST2023-12-2914.3911.4011.550.00-1237.11%
XOM240119C000900002023-12-05 1:09PM EST2024-01-1912.1011.9012.10-1.53-11.23%5117,25434.47%
XOM240216C000900002023-12-05 12:16PM EST2024-02-1612.8012.6012.75-1.28-9.09%42932.68%
XOM240315C000900002023-12-04 2:30PM EST2024-03-1514.4613.0013.200.00-314630.80%
XOM240419C000900002023-12-05 11:19AM EST2024-04-1914.1513.8014.00-0.97-6.42%1326130.85%
XOM240621C000900002023-12-05 11:41AM EST2024-06-2115.2514.8515.05-0.75-4.69%1064129.93%
XOM240719C000900002023-12-04 3:27PM EST2024-07-1916.7215.3515.600.00-8730.12%
XOM240920C000900002023-12-05 10:41AM EST2024-09-2016.5016.3016.50-1.65-9.09%115129.63%
XOM250117C000900002023-12-04 12:30PM EST2025-01-1718.1017.8518.25-1.20-6.22%31,32929.71%
XOM250620C000900002023-11-30 10:59AM EST2025-06-2020.6519.2520.000.00-122529.30%
XOM251219C000900002023-12-05 12:40PM EST2025-12-1921.0019.8521.25-1.00-4.55%640827.92%
XOM260116C000900002023-12-04 10:03AM EST2026-01-1621.0020.1021.25-0.64-2.96%110827.41%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM231208P000900002023-12-05 9:48AM EST2023-12-080.010.000.010.00-678344.53%
XOM231215P000900002023-12-05 12:24PM EST2023-12-150.030.030.04-0.01-25.00%83,35832.42%
XOM231222P000900002023-12-05 1:13PM EST2023-12-220.060.060.070.00-11525427.74%
XOM231229P000900002023-12-05 10:36AM EST2023-12-290.110.100.12+0.01+10.00%218726.03%
XOM240105P000900002023-12-05 1:46PM EST2024-01-050.200.180.20+0.06+42.86%153125.59%
XOM240119P000900002023-12-05 1:20PM EST2024-01-190.380.360.38+0.10+35.71%2547,83424.95%
XOM240216P000900002023-12-05 12:45PM EST2024-02-160.990.961.00+0.14+16.47%113,39126.44%
XOM240315P000900002023-12-05 12:53PM EST2024-03-151.431.431.46+0.21+17.21%3152,87525.98%
XOM240419P000900002023-12-05 1:55PM EST2024-04-191.941.901.95+0.25+14.79%603,54825.29%
XOM240621P000900002023-12-05 1:14PM EST2024-06-212.962.963.05+0.27+10.04%2932,75425.85%
XOM240719P000900002023-12-04 9:32AM EST2024-07-192.953.303.350.00-52525.40%
XOM240920P000900002023-12-05 11:41AM EST2024-09-204.104.204.30+0.30+7.89%171,44325.74%
XOM250117P000900002023-12-05 1:52PM EST2025-01-175.555.505.60+0.35+6.73%1102,42225.31%
XOM250620P000900002023-11-24 10:18AM EST2025-06-206.206.957.300.00-880725.51%
XOM251219P000900002023-12-01 11:58AM EST2025-12-197.857.859.700.00-51,10126.92%
XOM260116P000900002023-12-05 1:45PM EST2026-01-168.807.909.05+0.50+6.02%813725.18%