U.S. markets open in 5 hours 29 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,589.00 -91.00 (-0.24%) F Nasdaq
17,458.75 -205.75 (-1.16%) E-mini Russell 2000 Index Futur
2,014.70 +7.90 (+0.39%) Petróleo
83.05 +0.24 (+0.29%) Oro
2,337.40 -1.00 (-0.04%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00090000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 29.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00090000 | 2024-03-28 3:40PM EDT | 2024-05-03 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240517C00090000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00090000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 31.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240719C00090000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240920C00090000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018C00090000 | 2024-04-15 2:10PM EDT | 2024-10-18 | 30.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XOM241220C00090000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00090000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321C00090000 | 2024-04-09 1:26PM EDT | 2025-03-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250620C00090000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219C00090000 | 2024-04-17 11:58AM EDT | 2025-12-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00090000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00090000 | 2024-04-18 11:56AM EDT | 2026-12-18 | 35.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00090000 | 2024-04-03 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240503P00090000 | 2024-04-03 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240517P00090000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM240524P00090000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240621P00090000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM240719P00090000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240920P00090000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM241018P00090000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM241220P00090000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM250117P00090000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XOM250321P00090000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250620P00090000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOM251219P00090000 | 2024-04-23 11:07AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM260116P00090000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM261218P00090000 | 2024-04-22 2:06PM EDT | 2026-12-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.